Country: Hong Kong Exchange: HKSE Sector: Financial Services Industry: Capital Markets Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Hong Kong (79)
- {{country.name}}
- All countries
- Hong Kong (79)
HKSE (79)
- {{item.name}}
- All exchanges
- HKSE (79)
Financial Services (79)
- {{item.name}}
- All sectors
- Financial Services (79)
Capital Markets (79)
- {{item.name}}
- All Industries
- Asset Management (37)
- Banks-Diversified (7)
- Banks-Regional (33)
- Mortgage Finance (3)
- Capital Markets (79)
- Financial Data & Stock Exchanges (1)
- Insurance-Life (10)
- Insurance-Property & Casualty (5)
- Insurance-Reinsurance (1)
- Insurance Brokers (1)
- Financial Conglomerates (9)
- Credit Services (40)
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
---|
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
CITIC Securities Company Limited 6030.HK | $12.4 1.59 USD |
-1.27
|
$282.09B 36.07B USD | $9.69M 1.24M USD | $12.32 1.58 USD | $12.72 1.63 USD | $282.09B 36.07B USD | 9.11 | $1.36 0.17 USD | |
Huatai Securities Co., Ltd. 6886.HK | $9.37 1.2 USD |
-0.74
|
$126.21B 16.14B USD | $3.72M 476.26K USD | $9.37 1.2 USD | $9.6 1.23 USD | $126.21B 16.14B USD | 7.20 | $1.3 0.17 USD | |
Guotai Junan Securities Co., Ltd. 2611.HK | $8.73 1.12 USD |
+0.81
|
$125.96B 16.11B USD | $6.35M 811.67K USD | $8.71 1.11 USD | $8.97 1.15 USD | $125.96B 16.11B USD | 8.90 | $0.98 0.13 USD | |
China Merchants Securities Co., Ltd. 6099.HK | $6.66 0.85 USD |
-0.89
|
$124.43B 15.91B USD | $1.3M 166.2K USD | $6.63 0.85 USD | $6.79 0.87 USD | $124.43B 15.91B USD | 6.66 | $1 0.13 USD | |
China International Capital Corporation Limited 3908.HK | $9.7 1.24 USD |
-1.42
|
$120.32B 15.38B USD | $12.2M 1.56M USD | $9.65 1.23 USD | $9.93 1.27 USD | $120.32B 15.38B USD | 9.69 | $1 0.13 USD | |
Shenwan Hongyuan Group Co., Ltd. 6806.HK | $1.52 0.19 USD |
-0.65
|
$113.59B 14.52B USD | $3.01M 384.41K USD | $1.52 0.19 USD | $1.55 0.2 USD | $113.59B 14.52B USD | 8.44 | $0.18 0.02 USD | |
China Galaxy Securities Co., Ltd. 6881.HK | $4.39 0.56 USD |
-2.01
|
$106.5B 13.62B USD | $22.1M 2.83M USD | $4.38 0.56 USD | $4.53 0.58 USD | $106.5B 13.62B USD | 6.96 | $0.63 0.08 USD | |
Haitong Securities Co., Ltd. 6837.HK | $4.01 0.51 USD |
+1.26
|
$101.33B 12.96B USD | $18.08M 2.31M USD | $3.96 0.51 USD | $4.1 0.52 USD | $101.33B 12.96B USD | 0 | -$0.04 -0.005 USD | |
GF Securities Co., Ltd. 1776.HK | $7.36 0.94 USD |
-2.77
|
$96.29B 12.31B USD | $7.22M 923.09K USD | $7.34 0.94 USD | $7.65 0.98 USD | $96.29B 12.31B USD | 9.31 | $0.79 0.1 USD | |
Everbright Securities Company Limited 6178.HK | $5.51 0.7 USD |
-0.18
|
$72.19B 9.23B USD | $1.68M 215.29K USD | $5.45 0.7 USD | $5.58 0.71 USD | $72.19B 9.23B USD | 6.55 | $0.84 0.11 USD | |
Orient Securities Company Limited 3958.HK | $3.23 0.41 USD |
+0.62
|
$69.09B 8.83B USD | $2.34M 299.45K USD | $3.18 0.41 USD | $3.25 0.42 USD | $69.09B 8.83B USD | 12.42 | $0.26 0.03 USD | |
CSC Financial Co., Ltd. 6066.HK | $6.34 0.81 USD |
-1.71
|
$49.18B 6.29B USD | $3.09M 394.71K USD | $6.34 0.81 USD | $6.53 0.83 USD | $49.18B 6.29B USD | 7.54 | $0.84 0.11 USD | |
Shandong Hi-Speed Holdings Group Limited 0412.HK | $5.97 0.76 USD |
+0.84
|
$35.94B 4.59B USD | $955K 122.11K USD | $5.76 0.74 USD | $6.09 0.78 USD | $35.94B 4.59B USD | 0 | $0 0 USD | |
Guolian Securities Co., Ltd. 1456.HK | $3.34 0.43 USD |
-0.89
|
$30.49B 3.9B USD | $3.98M 509.47K USD | $3.33 0.43 USD | $3.4 0.43 USD | $30.49B 3.9B USD | 33.39 | $0.1 0.01 USD | |
Central China Securities Co., Ltd. 1375.HK | $1.09 0.14 USD |
-0.91
|
$14.69B 1.88B USD | $1.25M 159.57K USD | $1.08 0.14 USD | $1.1 0.14 USD | $14.69B 1.88B USD | 18.16 | $0.06 0.007 USD | |
Holly Futures Co., Ltd. 3678.HK | $1.34 0.17 USD |
-0.74
|
$7.65B 978.47M USD | $988K 126.33K USD | $1.32 0.17 USD | $1.35 0.17 USD | $7.65B 978.47M USD | 134.00 | $0.01 0.001 USD | |
Guotai Junan International Holdings Limited 1788.HK | $0.6099 0.08 USD |
+1.67
|
$5.83B 745.17M USD | $12.2M 1.56M USD | $0.5899 0.08 USD | $0.6199 0.08 USD | $5.83B 745.17M USD | 30.50 | $0.02 0.002 USD | |
Hengtai Securities Co., Ltd. 1476.HK | $1.96 0.25 USD |
-2
|
$5.1B 652.73M USD | $4K 511.45 USD | $1.9 0.24 USD | $2.02 0.26 USD | $5.1B 652.73M USD | 98.00 | $0.02 0.002 USD | |
Bright Smart Securities & Commodities Group Limited 1428.HK | $1.74 0.22 USD |
-2.25
|
$2.95B 377.62M USD | $7.96M 1.02M USD | $1.71 0.22 USD | $1.78 0.23 USD | $2.95B 377.62M USD | 4.24 | $0.41 0.05 USD | |
Chinese Estates Holdings Limited 0127.HK | $1.22 0.16 USD |
+5.17
|
$2.33B 297.57M USD | $635K 81.19K USD | $1.14 0.15 USD | $1.23 0.16 USD | $2.33B 297.57M USD | 30.50 | $0.04 0.005 USD | |
APAC Resources Limited 1104.HK | $1.18 0.15 USD |
+1.72
|
$1.6B 204.69M USD | $40K 5.11K USD | $1.17 0.15 USD | $1.18 0.15 USD | $1.6B 204.69M USD | 4.91 | $0.24 0.03 USD | |
Get Nice Financial Group Limited 1469.HK | $0.63 0.08 USD |
-1.56
|
$1.57B 201.38M USD | $252K 32.22K USD | $0.63 0.08 USD | $0.65 0.08 USD | $1.57B 201.38M USD | 9.00 | $0.07 0.008 USD | |
Quam Plus International Financial Limited 0952.HK | $0.2399 0.03 USD |
0
|
$1.46B 186.21M USD | $10K 1.28K USD | $0.2399 0.03 USD | $0.2399 0.03 USD | $1.46B 186.21M USD | 11.75 | $0.02 0.002 USD | |
Get Nice Holdings Limited 0064.HK | $0.1499 0.02 USD |
0
|
$1.4B 179.15M USD | $6.51M 832.9K USD | $0.14 0.02 USD | $0.1499 0.02 USD | $1.4B 179.15M USD | 7.25 | $0.02 0.002 USD | |
OCI International Holdings Limited 0329.HK | $0.89 0.11 USD |
+2.3
|
$1.33B 170.67M USD | $112K 14.32K USD | $0.8599 0.11 USD | $0.89 0.11 USD | $1.33B 170.67M USD | 0 | -$0.01 -0.001 USD | |
Oshidori International Holdings Limited 0622.HK | $0.1499 0.02 USD |
0
|
$902.9M 115.45M USD | $21K 2.69K USD | $0.14 0.02 USD | $0.1499 0.02 USD | $902.9M 115.45M USD | 0 | -$0.01 -0.001 USD | |
YNBY International Limited 0030.HK | $0.11 0.01 USD |
-0.87
|
$775.19M 99.12M USD | $3.33M 425.27K USD | $0.11 0.01 USD | $0.1199 0.01 USD | $775.19M 99.12M USD | 0 | $0 0 USD | |
Victory Securities (Holdings) Company Limited 8540.HK | $3.17 0.41 USD |
+0.63
|
$659.16M 84.28M USD | $68K 8.69K USD | $3.15 0.4 USD | $3.17 0.41 USD | $659.16M 84.28M USD | 0 | -$0.13 -0.01 USD | |
Arta TechFin Corporation Limited 0279.HK | $0.02999 0.0040 USD |
+14.29
|
$612.58M 78.33M USD | $23.12M 2.96M USD | $0.02999 0.0037 USD | $0.02999 0.0042 USD | $612.58M 78.33M USD | 0 | -$0.01 -0.001 USD | |
Shenwan Hongyuan (H.K.) Limited 0218.HK | $0.3499 0.04 USD |
-1.41
|
$546.4M 69.86M USD | $85K 10.87K USD | $0.3499 0.04 USD | $0.3499 0.04 USD | $546.4M 69.86M USD | 0 | -$0.12 -0.01 USD | |
Zhongtai Futures Company Limited 1461.HK | $0.53 0.07 USD |
-1.85
|
$531.01M 67.9M USD | $125K 15.98K USD | $0.52 0.07 USD | $0.54 0.07 USD | $531.01M 67.9M USD | 3.78 | $0.14 0.02 USD | |
CSC Holdings Limited 0235.HK | $0.02999 0.0033 USD |
0
|
$530.02M 67.77M USD | $15.05M 1.92M USD | $0.02999 0.0031 USD | $0.02999 0.0033 USD | $530.02M 67.77M USD | 0 | $0 0 USD | |
Central Wealth Group Holdings Limited 0139.HK | $0.02 0.0030 USD |
0
|
$413.62M 52.89M USD | $20.73M 2.65M USD | $0.02 0.0029 USD | $0.02 0.0030 USD | $413.62M 52.89M USD | 0 | -$0.01 -0.001 USD | |
First Shanghai Investments Limited 0227.HK | $0.1499 0.02 USD |
+1.32
|
$337.36M 43.14M USD | $784K 100.24K USD | $0.1499 0.02 USD | $0.16 0.02 USD | $337.36M 43.14M USD | 0 | -$0.01 -0.001 USD | |
Emperor Capital Group Limited 0717.HK | $0.05 0.0060 USD |
-4.08
|
$316.82M 40.51M USD | $13.76M 1.76M USD | $0.05 0.0058 USD | $0.05 0.0062 USD | $316.82M 40.51M USD | 0 | -$0.02 -0.002 USD | |
CMBC Capital Holdings Limited 1141.HK | $0.2399 0.03 USD |
+3.48
|
$262.58M 33.57M USD | $43K 5.5K USD | $0.23 0.03 USD | $0.2399 0.03 USD | $262.58M 33.57M USD | 0 | -$0.51 -0.06 USD | |
Elife Holdings Limited 0223.HK | $0.23 0.03 USD |
-4.17
|
$259.94M 33.24M USD | $520K 66.49K USD | $0.22 0.03 USD | $0.25 0.03 USD | $259.94M 33.24M USD | 0 | -$0.02 -0.002 USD | |
Kingwisoft Technology Group Company Limited 8295.HK | $0.05 0.0066 USD |
0
|
$248.35M 31.76M USD | $580K 74.16K USD | $0.05 0.0066 USD | $0.05 0.0066 USD | $248.35M 31.76M USD | 0 | -$0.06 -0.007 USD | |
DT Capital Limited 0356.HK | $0.08 0.0097 USD |
+8.57
|
$207.88M 26.58M USD | $570K 72.88K USD | $0.07 0.0089 USD | $0.08 0.0097 USD | $207.88M 26.58M USD | 0 | -$0.01 -0.001 USD | |
Da Yu Financial Holdings Limited 1073.HK | $0.08999 0.01 USD |
0
|
$195.96M 25.06M USD | $135K 17.26K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $195.96M 25.06M USD | 0 | -$0.13 -0.01 USD | |
PT International Development Corporation Limited 0372.HK | $0.05999 0.0070 USD |
-1.79
|
$166.51M 21.29M USD | $5.52K 705.8 USD | $0.05999 0.0070 USD | $0.05999 0.0070 USD | $166.51M 21.29M USD | 0.61 | $0.09 0.01 USD | |
Sunwah Kingsway Capital Holdings Limited 0188.HK | $0.22 0.03 USD |
-4.72
|
$165.28M 21.13M USD | $20K 2.56K USD | $0.22 0.03 USD | $0.22 0.03 USD | $165.28M 21.13M USD | 0 | -$0.08 -0.01 USD | |
Fu Shek Financial Holdings Limited 2263.HK | $0.16 0.02 USD |
-2.99
|
$162M 20.71M USD | $970K 124.03K USD | $0.16 0.02 USD | $0.19 0.02 USD | $162M 20.71M USD | 16.19 | $0.01 0.001 USD | |
Value Convergence Holdings Limited 0821.HK | $0.07 0.0083 USD |
-2.99
|
$160.78M 20.56M USD | $7.24M 925.21K USD | $0.05999 0.0079 USD | $0.07 0.0086 USD | $160.78M 20.56M USD | 0 | -$0.12 -0.01 USD | |
Well Link Securities Holdings Limited 8350.HK | $0.2 0.03 USD |
-0.5
|
$159.2M 20.36M USD | $152K 19.44K USD | $0.2 0.03 USD | $0.2 0.03 USD | $159.2M 20.36M USD | 19.89 | $0.01 0.001 USD | |
Cinda International Holdings Limited 0111.HK | $0.2399 0.03 USD |
-0.81
|
$156.45M 20M USD | $2K 255.73 USD | $0.25 0.03 USD | $0.25 0.03 USD | $156.45M 20M USD | 0 | -$0.02 -0.002 USD | |
Future World Holdings Limited 0572.HK | $0.67 0.09 USD |
-1.47
|
$155.57M 19.89M USD | $16.1K 2.06K USD | $0.67 0.09 USD | $0.67 0.09 USD | $155.57M 19.89M USD | 0 | -$1.01 -0.1 USD | |
Styland Holdings Limited 0211.HK | $0.17 0.02 USD |
0
|
$117.32M 15M USD | $50K 6.39K USD | $0.17 0.02 USD | $0.17 0.02 USD | $117.32M 15M USD | 0 | -$0.1 -0.01 USD | |
Southwest Securities International Securities Limited 0812.HK | $0.02999 0.0038 USD |
+36.36
|
$109.85M 14.05M USD | $13.07M 1.67M USD | $0.02 0.0028 USD | $0.02999 0.0039 USD | $109.85M 14.05M USD | 0 | $0 0 USD | |
CASH Financial Services Group Limited 0510.HK | $0.2399 0.03 USD |
-0.82
|
$104.78M 13.4M USD | $22.5K 2.88K USD | $0.2399 0.03 USD | $0.2399 0.03 USD | $104.78M 13.4M USD | 0 | -$0.27 -0.03 USD | |
Pinestone Capital Limited 0804.HK | $0.26 0.03 USD |
-1.92
|
$103.55M 13.24M USD | $90K 11.51K USD | $0.26 0.03 USD | $0.26 0.03 USD | $103.55M 13.24M USD | 0 | -$0.07 -0.008 USD | |
South China Financial Holdings Limited 0619.HK | $0.3099 0.04 USD |
-7.46
|
$93.4M 11.94M USD | $8K 1.02K USD | $0.3099 0.04 USD | $0.3099 0.04 USD | $93.4M 11.94M USD | 0 | -$0.46 -0.05 USD | |
Amasse Capital Holdings Limited 8168.HK | $0.08 0.0095 USD |
0
|
$82.5M 10.55M USD | $210K 26.85K USD | $0.07 0.0094 USD | $0.08 0.0095 USD | $82.5M 10.55M USD | 0 | $0 0 USD | |
Sinofortune Financial Holdings Limited 8123.HK | $0.01 0.0012 USD |
0
|
$77.49M 9.91M USD | $102K 13.04K USD | $0.01 0.0012 USD | $0.01 0.0012 USD | $77.49M 9.91M USD | 0 | $0 0 USD | |
CL Group (Holdings) Limited 8098.HK | $0.02999 0.0039 USD |
0
|
$68.2M 8.72M USD | $40K 5.11K USD | $0.02999 0.0039 USD | $0.02999 0.0039 USD | $68.2M 8.72M USD | 0 | -$0.02 -0.002 USD | |
Lerado Financial Group Company Limited 1225.HK | $0.2999 0.04 USD |
-1.67
|
$67.94M 8.69M USD | $20K 2.56K USD | $0.2899 0.04 USD | $0.2999 0.04 USD | $67.94M 8.69M USD | 0 | -$1.19 -0.1 USD | |
Cocoon Holdings Limited 0428.HK | $0.08999 0.01 USD |
-3.12
|
$65.84M 8.42M USD | $466K 59.58K USD | $0.08999 0.01 USD | $0.1 0.01 USD | $65.84M 8.42M USD | 0.93 | $0.1 0.01 USD | |
Capital VC Limited 2324.HK | $0.14 0.02 USD |
-2.82
|
$57.98M 7.41M USD | $40K 5.11K USD | $0.14 0.02 USD | $0.14 0.02 USD | $57.98M 7.41M USD | 0 | -$0.35 -0.04 USD | |
KOALA Financial Group Limited 8226.HK | $0.1199 0.01 USD |
0
|
$48.85M 6.25M USD | $2.8K 358.02 USD | $0.11 0.01 USD | $0.1199 0.01 USD | $48.85M 6.25M USD | 5.84 | $0.02 0.002 USD | |
DLC Asia Limited 8210.HK | $0.05 0.0063 USD |
-1.96
|
$40M 5.11M USD | $720K 92.06K USD | $0.05 0.0063 USD | $0.05 0.0065 USD | $40M 5.11M USD | 0 | $0 0 USD | |
Roma (meta) Group Limited 8072.HK | $0.02 0.0030 USD |
-7.69
|
$20.22M 2.59M USD | $780K 99.73K USD | $0.02 0.0030 USD | $0.02999 0.0035 USD | $20.22M 2.59M USD | 0 | -$0.04 -0.005 USD | |
Zijing International Financial Holdings Limited 8340.HK | $0.23 0.03 USD |
-3.43
|
$20.16M 2.58M USD | $119K 15.22K USD | $0.23 0.03 USD | $0.25 0.03 USD | $20.16M 2.58M USD | 0 | -$0.05 -0.006 USD | |
Haitong International Securities Group Limited 0665.HK | $1.51 0.19 USD |
0
|
$12.74B 1.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.74B 1.63B USD | 0 | $0 0 USD | |
China Renaissance Holdings Limited 1911.HK | $7.27 0.93 USD |
0
|
$4.13B 528.36M USD | $1.24M 159.11K USD | $7.15 0.91 USD | $7.41 0.95 USD | $4.13B 528.36M USD | 14.25 | $0.51 0.07 USD | |
Upbest Group Limited 0335.HK | $0.7299 0.09 USD |
0
|
$1.96B 250.37M USD | $50K 6.39K USD | $0.65 0.08 USD | $0.7299 0.09 USD | $1.96B 250.37M USD | 18.25 | $0.04 0.005 USD | |
Planetree International Development Limited 0613.HK | $0.2999 0.04 USD |
0
|
$283.66M 36.27M USD | $6K 767.18 USD | $0.25 0.03 USD | $0.2999 0.04 USD | $283.66M 36.27M USD | 0 | -$0.15 -0.01 USD | |
Sheng Yuan Holdings Limited 0851.HK | $0.2 0.03 USD |
-8.64
|
$177.28M 22.67M USD | $300 38.36 USD | $0.2 0.03 USD | $0.22 0.03 USD | $177.28M 22.67M USD | 0 | -$0.04 -0.005 USD | |
CLSA Premium Limited 6877.HK | $0.07 0.0089 USD |
0
|
$142.33M 18.2M USD | $20K 2.56K USD | $0.07 0.0089 USD | $0.07 0.0089 USD | $142.33M 18.2M USD | 7.00 | $0.01 0.001 USD | |
Innovax Holdings Limited 2680.HK | $0.3099 0.04 USD |
0
|
$122M 15.6M USD | $136K 17.39K USD | $0.2999 0.04 USD | $0.3099 0.04 USD | $122M 15.6M USD | 10.16 | $0.03 0.003 USD | |
Silk Road Logistics Holdings Limited 0988.HK | $0.19 0.02 USD |
0
|
$119.37M 15.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $119.37M 15.26M USD | 0 | $0 0 USD | |
LFG Investment Holdings Limited 3938.HK | $0.1499 0.02 USD |
-17.84
|
$61.71M 7.89M USD | $2K 255.73 USD | $0.1499 0.02 USD | $0.1499 0.02 USD | $61.71M 7.89M USD | 0 | $0 0 USD | |
Somerley Capital Holdings Limited 8439.HK | $0.39 0.05 USD |
0
|
$56.72M 7.25M USD | $26K 3.32K USD | $0.3699 0.05 USD | $0.4099 0.05 USD | $56.72M 7.25M USD | 38.50 | $0.01 0.001 USD | |
Gaoyu Finance Group Limited 8221.HK | $0.02999 0.0031 USD |
0
|
$50M 6.39M USD | $120K 15.34K USD | $0.02 0.0030 USD | $0.02999 0.0033 USD | $50M 6.39M USD | 0 | $0 0 USD | |
Astrum Financial Holdings Limited 8333.HK | $0.5 0.06 USD |
-1.96
|
$48M 6.14M USD | $30K 3.84K USD | $0.5 0.06 USD | $0.5 0.06 USD | $48M 6.14M USD | 0 | -$0.1 -0.01 USD | |
Hatcher Group Limited 8365.HK | $0.63 0.08 USD |
-7.35
|
$26.97M 3.45M USD | $6.8K 869.47 USD | $0.63 0.08 USD | $0.63 0.08 USD | $26.97M 3.45M USD | 0 | -$0.57 -0.07 USD | |
Glory Sun Land Group Limited 0299.HK | $0.2 0.03 USD |
+5.29
|
$21.73M 2.78M USD | $920 117.63 USD | $0.2 0.03 USD | $0.2 0.03 USD | $21.73M 2.78M USD | 0 | -$5.51 -0.7 USD | |
Asia-Pac Financial Investment Company Limited 8193.HK | $0.07 0.0083 USD |
-4.41
|
$15.16M 1.94M USD | $68.6K 8.77K USD | $0.07 0.0083 USD | $0.08 0.0097 USD | $15.16M 1.94M USD | 0 | -$0.33 -0.04 USD | |
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
- {{ link.label }} {{link}}