Country: Hungary Exchange: Budapest Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Hungary (65)
- {{country.name}}
- All countries
- Hungary (65)
Budapest (65)
- {{item.name}}
- All exchanges
- Budapest (65)
All sectors
All Industries
- {{item.name}}
- All Industries
- Chemicals (1)
- Auto Manufacturers (1)
- Auto Parts (1)
- Packaging & Containers (1)
- Banks-Regional (1)
- Real Estate-Development (1)
- REIT-Diversified (1)
- Beverages-Wineries & Distilleries (1)
- Drug Manufacturers-General (1)
- Drug Manufacturers-Specialty & Generic (1)
- Utilities-Renewable (2)
- Oil & Gas Integrated (1)
- Specialty Business Services (1)
- Engineering & Construction (1)
- Industrial Distribution (1)
- Specialty Industrial Machinery (1)
- Information Technology Services (2)
- Software-Application (1)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SAP SE SAP.BD | $66,000 182.54 USD |
0
|
$81.18T 224.51B USD | $1 0 USD | $66,000 182.54 USD | $66,000 182.54 USD | $81.18T 224.51B USD | 84.03 | $785.4 2.17 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMW.BD | $37,500 103.71 USD |
0
|
$23.27T 64.37B USD | $20 0.06 USD | $37,500 103.71 USD | $37,600 103.99 USD | $23.27T 64.37B USD | 5.77 | $6.5K 17.97 USD | |
| BASF SE BASF.BD | $18,922 52.33 USD |
0
|
$16.95T 46.88B USD | $17 0.05 USD | $18,922 52.33 USD | $18,922 52.33 USD | $16.95T 46.88B USD | 1667.13 | $11.35 0.03 USD | |
| E.ON SE EON.BD | $5,172 14.3 USD |
0
|
$13.51T 37.36B USD | $8 0.02 USD | $5,172 14.3 USD | $5,172 14.3 USD | $13.51T 37.36B USD | 74.07 | $69.82 0.19 USD | |
| Bayer Aktiengesellschaft BAYER.BD | $10,900 30.15 USD |
+0.8
|
$10.83T 29.96B USD | $26 0.07 USD | $10,900 30.15 USD | $10,900 30.15 USD | $10.83T 29.96B USD | 0 | -$1,227 -3.3 USD | |
| OTP Bank Nyrt. OTP.BD | $17,895 49.49 USD |
-0.36
|
$4.77T 13.19B USD | $223.99K 619.5 USD | $17,725 49.02 USD | $18,050 49.92 USD | $4.77T 13.19B USD | 4.52 | $3.96K 10.95 USD | |
| MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság MOL.BD | $3,074 8.5 USD |
+1.25
|
$2.43T 6.73B USD | $335.2K 927.06 USD | $3,050 8.44 USD | $3,078 8.51 USD | $2.43T 6.73B USD | 4.89 | $628.15 1.74 USD | |
| GOPD Nyilvánosan Muködo Részvénytársaság GOPD.BD | $9,900 27.38 USD |
0
|
$247.5B 684.51M USD | $1 0 USD | $9,900 27.38 USD | $9,900 27.38 USD | $247.5B 684.51M USD | 0 | $0 0 USD | |
| OPUS GLOBAL Nyrt. OPUS.BD | $376.5 1.04 USD |
-0.4
|
$246.04B 680.47M USD | $182.62K 505.07 USD | $371 1.03 USD | $380 1.05 USD | $246.04B 680.47M USD | 5.58 | $67.4 0.19 USD | |
| 4iG Nyrt. 4IG.BD | $797 2.2 USD |
-0.38
|
$234.71B 649.15M USD | $11.64K 32.18 USD | $795 2.2 USD | $800 2.21 USD | $234.71B 649.15M USD | 0 | -$92.56 -0.2 USD | |
| Budapesti Ingatlan Hasznosítási és Fejlesztési Nyrt. BIF.BD | $492 1.36 USD |
+3.58
|
$123.83B 342.47M USD | $387 1.07 USD | $475 1.31 USD | $498 1.38 USD | $123.83B 342.47M USD | 11.74 | $41.9 0.12 USD | |
| ALTEO Energy Services Public Limited Company ALTEO.BD | $3,980 11.01 USD |
-0.25
|
$78.81B 217.98M USD | $9.6K 26.56 USD | $3,940 10.9 USD | $4,000 11.06 USD | $78.81B 217.98M USD | 6.19 | $641.99 1.78 USD | |
| ANY Biztonsági Nyomda Nyrt. ANY.BD | $3,900 10.79 USD |
0
|
$55.95B 154.74M USD | $1.46K 4.05 USD | $3,870 10.7 USD | $3,910 10.81 USD | $55.95B 154.74M USD | 13.08 | $297.96 0.82 USD | |
| Zwack Unicum Nyrt. ZWACK.BD | $24,000 66.38 USD |
+1.69
|
$48B 132.75M USD | $35 0.1 USD | $23,800 65.82 USD | $24,000 66.38 USD | $48B 132.75M USD | 17.03 | $1.41K 3.9 USD | |
| Delta Technologies Nyrt. DELTA.BD | $88 0.24 USD |
+11.96
|
$33.7B 93.22M USD | $7.77M 21.49K USD | $80.8 0.22 USD | $92 0.25 USD | $33.7B 93.22M USD | 141.93 | $0.62 0.001 USD | |
| RÁBA Jármuipari Holding Nyrt. RABA.BD | $1,350 3.73 USD |
0
|
$18.03B 49.86M USD | $1.13K 3.14 USD | $1,330 3.68 USD | $1,350 3.73 USD | $18.03B 49.86M USD | 15.17 | $88.97 0.25 USD | |
| NAP Nyilvánosan Muködo Részvénytársaság NAP.BD | $1,200 3.32 USD |
-3.23
|
$10.08B 27.88M USD | $11.47K 31.73 USD | $1,200 3.32 USD | $1,250 3.46 USD | $10.08B 27.88M USD | 9.21 | $130.19 0.36 USD | |
| AKKO Invest Nyrt. AKKO.BD | $261 0.72 USD |
+2.76
|
$8.71B 24.08M USD | $64.21K 177.58 USD | $250 0.69 USD | $261 0.72 USD | $8.71B 24.08M USD | 7.47 | $34.9 0.1 USD | |
| DM-KER Nyilvánosan Muködo Részvénytársaság DMKER.BD | $35 0.1 USD |
+15.13
|
$4.29B 11.86M USD | $1.24M 3.42K USD | $30.4 0.08 USD | $37.4 0.1 USD | $4.29B 11.86M USD | 0 | -$1.86 -0.005 USD | |
| ENEFI Vagyonkezelo Nyrt. ENEFI.BD | $202 0.56 USD |
-3.81
|
$2.46B 6.8M USD | $14.33K 39.63 USD | $197 0.54 USD | $218 0.6 USD | $2.46B 6.8M USD | 0 | -$20.66 -0.05 USD | |
| NUTEX Investments Public Limited Company NUTEX.BD | $14.35 0.04 USD |
+1.77
|
$2.13B 5.88M USD | $326.72K 903.61 USD | $13.9 0.04 USD | $14.4 0.04 USD | $2.13B 5.88M USD | 12.58 | $1.14 0.003 USD | |
| Ubm Holding Zrt UBM.BD | $1,480 4.09 USD |
0
|
$1.48B 4.09M USD | $630 1.74 USD | $1,480 4.09 USD | $1,480 4.09 USD | $1.48B 4.09M USD | 0 | -$1.31 -0.003 USD | |
| FORRAS TST & INV FORRB.BD | $1,170 3.24 USD |
0
|
$0 0 USD | $100 0.28 USD | $1,170 3.24 USD | $1,170 3.24 USD | $0 0 USD | 0 | $0 0 USD | |
| WIZZ AIR HLDGS PLC WIZZ.BD | $8,750 24.2 USD |
-0.74
|
$0 0 USD | $3.67K 10.14 USD | $8,750 24.2 USD | $8,870 24.53 USD | $0 0 USD | 0 | $0 0 USD | |
| THYSSENKRUPP AG THYSS.BD | $1,798 4.97 USD |
-5.07
|
$0 0 USD | $349 0.97 USD | $1,792 4.96 USD | $1,798 4.97 USD | $0 0 USD | 0 | $0 0 USD | |
| DEUTSCHE BANK AG DBANK.BD | $6,024 16.66 USD |
-0.02
|
$0 0 USD | $10 0.03 USD | $6,024 16.66 USD | $6,024 16.66 USD | $0 0 USD | 0 | $0 0 USD | |
| ALLIANZ SE ALLZ.BD | $103,360 285.86 USD |
0
|
$0 0 USD | $1 0 USD | $103,360 285.86 USD | $103,360 285.86 USD | $0 0 USD | 0 | $0 0 USD | |
| CIG PANNONIA LIFE CIG.BD | $346 0.96 USD |
-2.26
|
$0 0 USD | $14.12K 39.04 USD | $340 0.94 USD | $353 0.98 USD | $0 0 USD | 0 | $0 0 USD | |
| OXO TECHNOLOGIES H OXOTH.BD | $6.6 7.21 USD |
0
|
$0 0 USD | $613 670.09 USD | $6.5 7.11 USD | $6.6 7.21 USD | $0 0 USD | 0 | $0 0 USD | |
| ORMESTER ORMESTER ORM.BD | $438 1.21 USD |
+0.46
|
$0 0 USD | $1.26K 3.47 USD | $438 1.21 USD | $438 1.21 USD | $0 0 USD | 0 | $0 0 USD | |
| DEUTSCHE LUFTHANSA LUFTH.BD | $2,500 6.91 USD |
0
|
$0 0 USD | $1.28K 3.54 USD | $2,486 6.88 USD | $2,500 6.91 USD | $0 0 USD | 0 | $0 0 USD | |
| MAGYAR TELEKOM MTEL.BD | $970 2.68 USD |
+1.04
|
$0 0 USD | $264.22K 730.76 USD | $945 2.61 USD | $974 2.69 USD | $0 0 USD | 0 | $0 0 USD | |
| FORRAS TST & INV FORRA.BD | $1,710 4.73 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| ADIDAS AG ADID.BD | $87,120 240.95 USD |
0
|
$0 0 USD | $2 0.01 USD | $87,120 240.95 USD | $87,120 240.95 USD | $0 0 USD | 0 | $0 0 USD | |
| SIEMENS AG SIEME.BD | $65,740 181.82 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| AUTOWALLIS PLC AUTOW.BD | $149 0.41 USD |
-1.65
|
$0 0 USD | $137.04K 379.01 USD | $149 0.41 USD | $152.5 0.42 USD | $0 0 USD | 0 | $0 0 USD | |
| SUNDELL ESTATE SUND.BD | $43,800 121.14 USD |
0
|
$0 0 USD | $9 0.02 USD | $43,800 121.14 USD | $43,800 121.14 USD | $0 0 USD | 0 | $0 0 USD | |
| DUNA HOUSE HLDING DHS.BD | $688 1.9 USD |
-7.03
|
$0 0 USD | $74.34K 205.6 USD | $688 1.9 USD | $730 2.02 USD | $0 0 USD | 0 | $0 0 USD | |
| GLOSTER INFOCOMMUN GLSTR.BD | $895 2.48 USD |
0
|
$0 0 USD | $4.28K 11.85 USD | $895 2.48 USD | $910 2.52 USD | $0 0 USD | 0 | $0 0 USD | |
| Eprolius Ingatlan Zrt. EPROI.BD | $1,300 3.6 USD |
0
|
$0 0 USD | $20 0.06 USD | $1,300 3.6 USD | $1,300 3.6 USD | $0 0 USD | 0 | $0 0 USD | |
| POLYDUCT NYRT PLYDR.BD | $10,800 29.87 USD |
-6.09
|
$0 0 USD | $80 0.22 USD | $10,800 29.87 USD | $11,200 30.98 USD | $0 0 USD | 0 | $0 0 USD | |
| MEGAKRAN COMMERCIA MGKR.BD | $6 0.02 USD |
+28.21
|
$0 0 USD | $11.87M 32.84K USD | $5 0.01 USD | $6.35 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Commerzbank AG COMMB.BD | $6,000 16.59 USD |
0
|
$0 0 USD | $50 0.14 USD | $6,000 16.59 USD | $6,000 16.59 USD | $0 0 USD | 0 | $0 0 USD | |
| DEUTSCHE TELEKOM DTEL.BD | $8,566 23.69 USD |
+0.19
|
$0 0 USD | $6 0.02 USD | $8,566 23.69 USD | $8,566 23.69 USD | $0 0 USD | 0 | $0 0 USD | |
| INFINEON TECHNOLOG INFIN.BD | $14,000 38.72 USD |
-1.82
|
$0 0 USD | $202 0.56 USD | $14,000 38.72 USD | $14,000 38.72 USD | $0 0 USD | 0 | $0 0 USD | |
| APPENNIN HLDGS APPEN.BD | $472 1.31 USD |
+0.85
|
$0 0 USD | $145.72K 403.02 USD | $457 1.26 USD | $475 1.31 USD | $0 0 USD | 0 | $0 0 USD | |
| VOLKSWAGEN AG VWPR.BD | $45,800 126.67 USD |
-0.5
|
$0 0 USD | $50 0.14 USD | $45,800 126.67 USD | $45,800 126.67 USD | $0 0 USD | 0 | $0 0 USD | |
| First Trust Horizon Managed Vol GSP.BD | $9.1 9.95 USD |
+1.11
|
$0 0 USD | $7.81K 8.54K USD | $8.95 9.78 USD | $9.1 9.95 USD | $0 0 USD | 0 | $0 0 USD | |
| MASTERPLAST SHARE MAST.BD | $2,900 8.02 USD |
0
|
$0 0 USD | $1.64K 4.54 USD | $2,880 7.97 USD | $2,930 8.1 USD | $0 0 USD | 0 | $0 0 USD | |
| HENKEL AG&CO. KGAA HENK.BD | $32,900 90.99 USD |
0
|
$0 0 USD | $3 0.01 USD | $32,900 90.99 USD | $32,900 90.99 USD | $0 0 USD | 0 | $0 0 USD | |
| PANNERGY PLC PERGY.BD | $1,370 3.79 USD |
-2.14
|
$0 0 USD | $10.31K 28.51 USD | $1,370 3.79 USD | $1,400 3.87 USD | $0 0 USD | 0 | $0 0 USD | |
| RICHTER GEDEON CHE RICHT.BD | $9,110 25.2 USD |
0
|
$0 0 USD | $118.99K 329.1 USD | $8,980 24.84 USD | $9,175 25.38 USD | $0 0 USD | 0 | $0 0 USD | |
| KARPOTLASI JEGY HU0000009907.BD | $352 0.97 USD |
0
|
$0 0 USD | $400 1.11 USD | $352 0.97 USD | $352 0.97 USD | $0 0 USD | 0 | $0 0 USD | |
| NORD GENERAL PLC NORD.BD | $13.4 0.04 USD |
+3.08
|
$0 0 USD | $135.44K 374.59 USD | $12.1 0.03 USD | $13.5 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
| FUTURAQUA MINERAL FUTUR.BD | $20.6 0.06 USD |
+3
|
$0 0 USD | $63.61K 175.93 USD | $19.6 0.05 USD | $20.8 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
| KEY SOFT PLC KSOFT.BD | $2,180 6.03 USD |
+2.83
|
$0 0 USD | $500 1.38 USD | $2,040 5.64 USD | $2,200 6.08 USD | $0 0 USD | 0 | $0 0 USD | |
| WABERER'S INTERNAT WABS.BD | $4,000 11.06 USD |
-2.44
|
$0 0 USD | $5.26K 14.55 USD | $4,000 11.06 USD | $4,030 11.15 USD | $0 0 USD | 0 | $0 0 USD | |
| PENSUM GROUP ZRT PNSUM.BD | $2,360 6.53 USD |
0
|
$0 0 USD | $227 0.63 USD | $2,200 6.08 USD | $2,360 6.53 USD | $0 0 USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}