Country: Indonesia Exchange: Jakarta Sector: Energy Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Indonesia (44)
- {{country.name}}
- All countries
- Indonesia (44)
Jakarta (44)
- {{item.name}}
- All exchanges
- Jakarta (44)
Energy (44)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PT Bumi Resources Tbk BUMI.JK | $93 0.0059 USD |
+1.09
|
$34.53T 2.21B USD | $180.54M 11.54K USD | $92 0.0058 USD | $94 0.0060 USD | $34.53T 2.21B USD | 0 | -$2.39 -0.0001 USD | |
| PT Darma Henwa Tbk DEWA.JK | $59 0.0037 USD |
-1.67
|
$1.29T 82.39M USD | $18.02M 1.15K USD | $59 0.0037 USD | $60 0.0038 USD | $1.29T 82.39M USD | 0 | $0 0 USD | |
| PT Bayan Resources Tbk. BYAN.JK | $18,650 1.19 USD |
-0.4
|
$621.67T 39.73B USD | $63.7K 4.07 USD | $18,600 1.19 USD | $18,725 1.2 USD | $621.67T 39.73B USD | 29.20 | $638.52 0.04 USD | |
| PT Dian Swastatika Sentosa Tbk DSSA.JK | $178,000 11.37 USD |
+13.67
|
$137.16T 8.76B USD | $16.2K 1.04 USD | $156,800 10.02 USD | $187,900 12.01 USD | $137.16T 8.76B USD | 18.88 | $9.43K 0.6 USD | |
| PT Adaro Energy Indonesia Tbk ADRO.JK | $2,920 0.19 USD |
+1.39
|
$90.17T 5.76B USD | $31.39M 2.01K USD | $2,850 0.18 USD | $2,920 0.19 USD | $90.17T 5.76B USD | 3.60 | $811.01 0.05 USD | |
| PT Adaro Minerals Indonesia Tbk ADMR.JK | $1,370 0.09 USD |
+2.24
|
$56.01T 3.58B USD | $25.62M 1.64K USD | $1,340 0.09 USD | $1,375 0.09 USD | $56.01T 3.58B USD | 7.45 | $183.71 0.01 USD | |
| PT Golden Energy Mines Tbk GEMS.JK | $6,275 0.4 USD |
+0.8
|
$36.91T 2.36B USD | $281.4K 17.98 USD | $6,200 0.4 USD | $6,325 0.4 USD | $36.91T 2.36B USD | 4.46 | $1.41K 0.09 USD | |
| PT Medco Energi Internasional Tbk MEDC.JK | $1,355 0.09 USD |
-3.56
|
$33.91T 2.17B USD | $51.03M 3.26K USD | $1,350 0.09 USD | $1,390 0.09 USD | $33.91T 2.17B USD | 5.80 | $233.51 0.01 USD | |
| PT AKR Corporindo Tbk AKRA.JK | $1,595 0.1 USD |
+1.59
|
$31.48T 2.01B USD | $21.67M 1.38K USD | $1,565 0.1 USD | $1,600 0.1 USD | $31.48T 2.01B USD | 11.37 | $140.2 0.008 USD | |
| PT Bukit Asam Tbk PTBA.JK | $2,590 0.17 USD |
+0.78
|
$29.75T 1.9B USD | $18.23M 1.16K USD | $2,570 0.16 USD | $2,600 0.17 USD | $29.75T 1.9B USD | 5.17 | $500.12 0.03 USD | |
| PT Indo Tambangraya Megah Tbk ITMG.JK | $24,325 1.55 USD |
+0.31
|
$27.49T 1.76B USD | $559.9K 35.78 USD | $24,200 1.55 USD | $24,500 1.57 USD | $27.49T 1.76B USD | 4.61 | $5.27K 0.34 USD | |
| PT Prima Andalan Mandiri Tbk MCOL.JK | $5,400 0.35 USD |
+1.41
|
$19.2T 1.23B USD | $61.6K 3.94 USD | $5,275 0.34 USD | $5,500 0.35 USD | $19.2T 1.23B USD | 6.37 | $847.21 0.05 USD | |
| PT Harum Energy Tbk HRUM.JK | $1,330 0.08 USD |
-2.56
|
$17.71T 1.13B USD | $8.96M 572.26 USD | $1,325 0.08 USD | $1,365 0.09 USD | $17.71T 1.13B USD | 7.34 | $181.14 0.01 USD | |
| PT ESSA Industries Indonesia Tbk. ESSA.JK | $815 0.05 USD |
-2.4
|
$14.04T 897.18M USD | $22.13M 1.41K USD | $815 0.05 USD | $845 0.05 USD | $14.04T 897.18M USD | 20.85 | $39.08 0.002 USD | |
| PT ABM Investama Tbk ABMM.JK | $3,810 0.24 USD |
+0.53
|
$10.49T 670.3M USD | $4.71M 301.18 USD | $3,780 0.24 USD | $3,860 0.25 USD | $10.49T 670.3M USD | 0 | -$1,538 -0.09 USD | |
| PT Baramulti Suksessarana Tbk BSSR.JK | $3,850 0.25 USD |
0
|
$10.07T 643.72M USD | $352K 22.49 USD | $3,840 0.25 USD | $3,880 0.25 USD | $10.07T 643.72M USD | 4.00 | $961.35 0.06 USD | |
| PT Sumber Global Energy Tbk SGER.JK | $2,200 0.14 USD |
+5.26
|
$9.6T 613.56M USD | $29.57M 1.89K USD | $2,090 0.13 USD | $2,200 0.14 USD | $9.6T 613.56M USD | 15.05 | $146.09 0.009 USD | |
| PT. Indika Energy Tbk INDY.JK | $1,330 0.08 USD |
-0.37
|
$6.92T 442.17M USD | $2.83M 180.97 USD | $1,330 0.08 USD | $1,350 0.09 USD | $6.92T 442.17M USD | 3.62 | $367.39 0.02 USD | |
| PT Energi Mega Persada Tbk ENRG.JK | $190 0.01 USD |
-1.04
|
$4.72T 301.36M USD | $29.03M 1.86K USD | $189 0.01 USD | $194 0.01 USD | $4.72T 301.36M USD | 4.31 | $44.08 0.002 USD | |
| PT Samindo Resources Tbk MYOH.JK | $1,910 0.12 USD |
-0.26
|
$4.21T 269.29M USD | $72.4K 4.63 USD | $1,850 0.12 USD | $1,910 0.12 USD | $4.21T 269.29M USD | 17.84 | $107.05 0.006 USD | |
| PT Delta Dunia Makmur Tbk DOID.JK | $550 0.04 USD |
+2.8
|
$4.04T 257.85M USD | $13.54M 865.05 USD | $535 0.03 USD | $570 0.04 USD | $4.04T 257.85M USD | 7.20 | $76.34 0.004 USD | |
| PT Mitrabara Adiperdana Tbk MBAP.JK | $3,070 0.2 USD |
+0.33
|
$3.77T 240.76M USD | $41.3K 2.64 USD | $3,050 0.19 USD | $3,100 0.2 USD | $3.77T 240.76M USD | 10.67 | $287.64 0.02 USD | |
| PT Super Energy Tbk SURE.JK | $2,300 0.15 USD |
+1.77
|
$3.44T 220.11M USD | $20K 1.28 USD | $2,260 0.14 USD | $2,300 0.15 USD | $3.44T 220.11M USD | 0 | -$80.91 -0.005 USD | |
| PT Elnusa Tbk ELSA.JK | $440 0.03 USD |
-0.45
|
$3.21T 205.21M USD | $23.17M 1.48K USD | $438 0.03 USD | $454 0.03 USD | $3.21T 205.21M USD | 5.62 | $78.28 0.005 USD | |
| PT Sillo Maritime Perdana Tbk SHIP.JK | $920 0.06 USD |
0
|
$2.5T 159.9M USD | $0 0 USD | $920 0.06 USD | $920 0.06 USD | $2.5T 159.9M USD | 8.86 | $103.78 0.006 USD | |
| PT Golden Eagle Energy Tbk SMMT.JK | $735 0.05 USD |
0
|
$2.32T 147.95M USD | $25.4K 1.62 USD | $730 0.05 USD | $740 0.05 USD | $2.32T 147.95M USD | 9.46 | $77.62 0.004 USD | |
| PT RMK Energy Tbk RMKE.JK | $515 0.03 USD |
-0.96
|
$2.25T 143.98M USD | $1.5M 95.62 USD | $510 0.03 USD | $520 0.03 USD | $2.25T 143.98M USD | 7.44 | $69.21 0.004 USD | |
| PT Resource Alam Indonesia Tbk KKGI.JK | $482 0.03 USD |
+3.88
|
$2.25T 143.77M USD | $8.4M 536.58 USD | $464 0.03 USD | $498 0.03 USD | $2.25T 143.77M USD | 4.71 | $102.22 0.006 USD | |
| PT TBS Energi Utama Tbk TOBA.JK | $258 0.02 USD |
-3.01
|
$2.1T 134.29M USD | $11.92M 761.63 USD | $258 0.02 USD | $270 0.02 USD | $2.1T 134.29M USD | 16.07 | $16.05 0.001 USD | |
| PT Capitalinc Investment Tbk MTFN.JK | $50 0.0031 USD |
0
|
$1.59T 101.74M USD | $0 0 USD | $50 0.0031 USD | $50 0.0031 USD | $1.59T 101.74M USD | 1000.00 | $0.05 0.000003 USD | |
| PT Ulima Nitra Tbk UNIQ.JK | $440 0.03 USD |
-0.45
|
$1.38T 88.26M USD | $17.17M 1.1K USD | $438 0.03 USD | $442 0.03 USD | $1.38T 88.26M USD | 92.55 | $4.75 0.0003 USD | |
| PT MNC Energy Investments Tbk IATA.JK | $50 0.0031 USD |
0
|
$1.26T 80.64M USD | $454.4K 29.04 USD | $50 0.0031 USD | $50 0.0031 USD | $1.26T 80.64M USD | 5.53 | $9.03 0.0005 USD | |
| PT Citra Tubindo Tbk CTBN.JK | $1,425 0.09 USD |
+7.55
|
$1.14T 72.88M USD | $400 0.03 USD | $1,325 0.08 USD | $1,425 0.09 USD | $1.14T 72.88M USD | 3.87 | $367.29 0.02 USD | |
| PT Atlas Resources Tbk ARII.JK | $290 0.02 USD |
0
|
$994.99B 63.58M USD | $54.1K 3.46 USD | $282 0.02 USD | $290 0.02 USD | $994.99B 63.58M USD | 0 | -$4.5 -0.0002 USD | |
| PT Dwi Guna Laksana Tbk DWGL.JK | $97 0.0061 USD |
-2.02
|
$897.52B 57.35M USD | $16.5K 1.05 USD | $96 0.0061 USD | $102 0.0065 USD | $897.52B 57.35M USD | 21.60 | $4.49 0.0002 USD | |
| PT Apexindo Pratama Duta Tbk APEX.JK | $153 0.0097 USD |
-1.29
|
$448.85B 28.68M USD | $1.33M 84.9 USD | $153 0.0097 USD | $160 0.01 USD | $448.85B 28.68M USD | 0 | -$8.02 -0.0005 USD | |
| PT Mitra Energi Persada Tbk KOPI.JK | $338 0.02 USD |
+0.6
|
$235.68B 15.06M USD | $4.9K 0.31 USD | $330 0.02 USD | $356 0.02 USD | $235.68B 15.06M USD | 141.83 | $2.38 0.0001 USD | |
| PT Alfa Energi Investama Tbk FIRE.JK | $98 0.0062 USD |
-2
|
$144.59B 9.24M USD | $3.1M 198.3 USD | $91 0.0058 USD | $102 0.0065 USD | $144.59B 9.24M USD | 0 | -$0.35 -0.00002 USD | |
| PT Radiant Utama Interinsco Tbk RUIS.JK | $172 0.01 USD |
0
|
$132.44B 8.46M USD | $258.7K 16.53 USD | $170 0.01 USD | $174 0.01 USD | $132.44B 8.46M USD | 9.32 | $18.44 0.001 USD | |
| PT Akbar Indo Makmur Stimec Tbk AIMS.JK | $406 0.03 USD |
+1
|
$89.32B 5.71M USD | $20K 1.28 USD | $402 0.03 USD | $406 0.03 USD | $89.32B 5.71M USD | 21.76 | $18.65 0.001 USD | |
| PT. Borneo Olah Sarana Sukses Tbk BOSS.JK | $50 0.0031 USD |
0
|
$70B 4.47M USD | $0 0 USD | $50 0.0031 USD | $50 0.0031 USD | $70B 4.47M USD | 0 | -$130 -0.008 USD | |
| PT Exploitasi Energi Indonesia Tbk CNKO.JK | $5 0.00031 USD |
0
|
$44.78B 2.86M USD | $1.06M 67.56 USD | $5 0.00031 USD | $5 0.00031 USD | $44.78B 2.86M USD | 0 | -$3.24 -0.0002 USD | |
| PT Ginting Jaya Energi Tbk WOWS.JK | $14 0.00089 USD |
+7.69
|
$34.66B 2.21M USD | $8.22M 525.16 USD | $13 0.00083 USD | $14 0.00089 USD | $34.66B 2.21M USD | 0 | -$2.1 -0.0001 USD | |
| PT Mitra International Resources Tbk MIRA.JK | $6 0.00038 USD |
0
|
$23.77B 1.52M USD | $23.8K 1.52 USD | $6 0.00038 USD | $6 0.00038 USD | $23.77B 1.52M USD | 0 | -$2.64 -0.0001 USD | |
| PT. Ratu Prabu Energi, Tbk ARTI.JK | $3 0.00019 USD |
0
|
$23.52B 1.5M USD | $980.5K 62.66 USD | $3 0.00019 USD | $3 0.00019 USD | $23.52B 1.5M USD | 1.60 | $1.87 0.0001 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}