Country: Indonesia Exchange: Jakarta Sector: Financial Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Indonesia (97)
- {{country.name}}
- All countries
- Indonesia (97)
Jakarta (97)
- {{item.name}}
- All exchanges
- Jakarta (97)
Financial Services (97)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PT Bank Central Asia Tbk BBCA.JK | $9,400 0.6 USD |
+0.27
|
$1.16Quad 74.05B USD | $68.73M 4.39K USD | $9,375 0.6 USD | $9,575 0.61 USD | $1.16Quad 74.05B USD | 23.81 | $394.69 0.03 USD | |
| PT Bank Rakyat Indonesia (Persero) Tbk BBRI.JK | $4,700 0.3 USD |
+0.43
|
$708.72T 45.29B USD | $163.6M 10.45K USD | $4,650 0.3 USD | $4,770 0.3 USD | $708.72T 45.29B USD | 11.74 | $400.14 0.03 USD | |
| PT Bank Mandiri (Persero) Tbk BMRI.JK | $6,075 0.39 USD |
+0.83
|
$567T 36.23B USD | $123.22M 7.87K USD | $5,950 0.38 USD | $6,150 0.39 USD | $567T 36.23B USD | 10.29 | $589.85 0.04 USD | |
| PT Panin Financial Tbk PNLF.JK | $302 0.02 USD |
+4.86
|
$9.67T 617.97M USD | $110.13M 7.04K USD | $288 0.02 USD | $308 0.02 USD | $9.67T 617.97M USD | 6.40 | $47.17 0.003 USD | |
| PT Bank Negara Indonesia (Persero) Tbk BBNI.JK | $4,750 0.3 USD |
-0.42
|
$176.93T 11.31B USD | $40.07M 2.56K USD | $4,720 0.3 USD | $4,800 0.31 USD | $176.93T 11.31B USD | 8.42 | $563.81 0.04 USD | |
| PT Bank Syariah Indonesia Tbk BRIS.JK | $2,340 0.15 USD |
-0.85
|
$107.94T 6.9B USD | $43.94M 2.81K USD | $2,310 0.15 USD | $2,410 0.15 USD | $107.94T 6.9B USD | 18.12 | $129.09 0.008 USD | |
| PT Sinar Mas Multiartha Tbk SMMA.JK | $14,675 0.94 USD |
0
|
$93.45T 5.97B USD | $0 0 USD | $14,675 0.94 USD | $14,675 0.94 USD | $93.45T 5.97B USD | 94.33 | $155.56 0.009 USD | |
| PT Bank Mega Tbk MEGA.JK | $5,100 0.33 USD |
-0.49
|
$59.88T 3.83B USD | $3.8K 0.24 USD | $5,100 0.33 USD | $5,125 0.33 USD | $59.88T 3.83B USD | 18.02 | $282.9 0.02 USD | |
| PT Bank CIMB Niaga Tbk BNGA.JK | $1,835 0.12 USD |
+0.55
|
$45.76T 2.92B USD | $3.18M 203.4 USD | $1,825 0.12 USD | $1,850 0.12 USD | $45.76T 2.92B USD | 6.97 | $262.98 0.02 USD | |
| PT Bank Jago Tbk ARTO.JK | $2,380 0.15 USD |
+1.28
|
$32.98T 2.11B USD | $14.93M 954.22 USD | $2,340 0.15 USD | $2,430 0.16 USD | $32.98T 2.11B USD | 421.98 | $5.64 0.0003 USD | |
| PT Bank Permata Tbk BNLI.JK | $900 0.06 USD |
-0.55
|
$32.56T 2.08B USD | $14K 0.89 USD | $900 0.06 USD | $910 0.06 USD | $32.56T 2.08B USD | 12.49 | $72.04 0.004 USD | |
| PT Bank OCBC NISP Tbk NISP.JK | $1,245 0.08 USD |
+0.81
|
$28.57T 1.83B USD | $1.8M 114.71 USD | $1,230 0.08 USD | $1,260 0.08 USD | $28.57T 1.83B USD | 6.75 | $184.31 0.01 USD | |
| PT Capital Financial Indonesia Tbk CASA.JK | $490 0.03 USD |
-1.21
|
$26.69T 1.71B USD | $185.9K 11.88 USD | $486 0.03 USD | $494 0.03 USD | $26.69T 1.71B USD | 328.85 | $1.49 0.00009 USD | |
| PT Bank Pan Indonesia Tbk PNBN.JK | $1,095 0.07 USD |
0
|
$26.37T 1.69B USD | $2.14M 136.46 USD | $1,080 0.07 USD | $1,115 0.07 USD | $26.37T 1.69B USD | 10.03 | $109.17 0.006 USD | |
| PT Bank Danamon Indonesia Tbk BDMN.JK | $2,680 0.17 USD |
+0.37
|
$26.19T 1.67B USD | $280.6K 17.93 USD | $2,650 0.17 USD | $2,680 0.17 USD | $26.19T 1.67B USD | 7.44 | $359.92 0.02 USD | |
| PT Bank BTPN Tbk BTPN.JK | $2,370 0.15 USD |
-2.47
|
$25.23T 1.61B USD | $10.9K 0.7 USD | $2,370 0.15 USD | $2,430 0.16 USD | $25.23T 1.61B USD | 9.27 | $255.39 0.02 USD | |
| PT Bank Ina Perdana Tbk BINA.JK | $4,110 0.26 USD |
+0.49
|
$25.21T 1.61B USD | $1.4K 0.09 USD | $4,090 0.26 USD | $4,140 0.26 USD | $25.21T 1.61B USD | 139.55 | $29.45 0.001 USD | |
| PT Saratoga Investama Sedaya Tbk SRTG.JK | $1,555 0.1 USD |
0
|
$21.05T 1.35B USD | $8.66M 553.45 USD | $1,540 0.1 USD | $1,570 0.1 USD | $21.05T 1.35B USD | 0 | -$615 -0.03 USD | |
| PT Allo Bank Indonesia Tbk BBHI.JK | $960 0.06 USD |
+6.67
|
$20.86T 1.33B USD | $2.81M 179.31 USD | $900 0.06 USD | $980 0.06 USD | $20.86T 1.33B USD | 39.36 | $24.39 0.001 USD | |
| PT Bank Maybank Indonesia Tbk BNII.JK | $228 0.01 USD |
-0.87
|
$17.38T 1.11B USD | $320.4K 20.47 USD | $228 0.01 USD | $232 0.01 USD | $17.38T 1.11B USD | 18.28 | $12.47 0.0007 USD | |
| PT Bank Tabungan Negara (Persero) Tbk BBTN.JK | $1,235 0.08 USD |
-0.4
|
$17.33T 1.11B USD | $15.44M 986.92 USD | $1,230 0.08 USD | $1,255 0.08 USD | $17.33T 1.11B USD | 4.96 | $248.99 0.02 USD | |
| PT Bank Sinarmas Tbk BSIM.JK | $870 0.06 USD |
0
|
$17.15T 1.1B USD | $7.3K 0.47 USD | $870 0.06 USD | $875 0.06 USD | $17.15T 1.1B USD | 172.27 | $5.05 0.0003 USD | |
| PT Krom Bank Indonesia Tbk BBSI.JK | $4,500 0.29 USD |
0
|
$16.54T 1.06B USD | $200 0.01 USD | $4,500 0.29 USD | $4,500 0.29 USD | $16.54T 1.06B USD | 125.00 | $36 0.002 USD | |
| PT BFI Finance Indonesia Tbk BFIN.JK | $1,070 0.07 USD |
+0.94
|
$16.09T 1.03B USD | $14.46M 924.07 USD | $1,060 0.07 USD | $1,075 0.07 USD | $16.09T 1.03B USD | 10.80 | $99 0.006 USD | |
| PT Bank Aladin Syariah Tbk BANK.JK | $905 0.06 USD |
-1.63
|
$13.23T 845.6M USD | $1.19M 75.99 USD | $910 0.06 USD | $925 0.06 USD | $13.23T 845.6M USD | 0 | -$16.01 -0.001 USD | |
| PT Adira Dinamika Multi Finance Tbk ADMF.JK | $13,025 0.83 USD |
+0.19
|
$13.03T 832.32M USD | $163.2K 10.43 USD | $12,525 0.8 USD | $13,275 0.85 USD | $13.03T 832.32M USD | 6.64 | $1.96K 0.13 USD | |
| PT MSIG Life Insurance Indonesia Tbk LIFE.JK | $6,050 0.39 USD |
0
|
$12.7T 811.87M USD | $0 0 USD | $6,050 0.39 USD | $6,050 0.39 USD | $12.7T 811.87M USD | 87.71 | $68.97 0.004 USD | |
| PT Pacific Strategic Financial Tbk APIC.JK | $1,045 0.07 USD |
-1.88
|
$12.3T 785.72M USD | $434.6K 27.77 USD | $1,040 0.07 USD | $1,065 0.07 USD | $12.3T 785.72M USD | 127.75 | $8.18 0.0005 USD | |
| PT Bank KB Bukopin Tbk BBKP.JK | $64 0.0040 USD |
+1.59
|
$12.02T 768.41M USD | $55.84M 3.57K USD | $63 0.0040 USD | $66 0.0042 USD | $12.02T 768.41M USD | 0 | -$52.07 -0.003 USD | |
| PT Bank Pembangunan Daerah Jawa Barat dan Banten Tbk BJBR.JK | $990 0.06 USD |
0
|
$10.42T 665.61M USD | $1.18M 75.3 USD | $990 0.06 USD | $995 0.06 USD | $10.42T 665.61M USD | 5.88 | $168.3 0.01 USD | |
| PT Bank BTPN Syariah Tbk BTPS.JK | $1,205 0.08 USD |
-0.41
|
$9.28T 593.15M USD | $2.92M 186.38 USD | $1,200 0.08 USD | $1,235 0.08 USD | $9.28T 593.15M USD | 8.60 | $140 0.008 USD | |
| PT Bank Maspion Indonesia Tbk BMAS.JK | $510 0.03 USD |
+2
|
$9.23T 589.97M USD | $26.1K 1.67 USD | $510 0.03 USD | $570 0.04 USD | $9.23T 589.97M USD | 77.86 | $6.55 0.0004 USD | |
| PT Bank Pembangunan Daerah Jawa Timur Tbk BJTM.JK | $570 0.04 USD |
0
|
$8.56T 546.93M USD | $15.25M 974.18 USD | $565 0.04 USD | $575 0.04 USD | $8.56T 546.93M USD | 5.80 | $98.21 0.006 USD | |
| PT Mandala Multifinance Tbk MFIN.JK | $3,150 0.2 USD |
0
|
$8.35T 533.42M USD | $1.33M 85.28 USD | $3,140 0.2 USD | $3,160 0.2 USD | $8.35T 533.42M USD | 22.84 | $137.89 0.008 USD | |
| PT Bank Mestika Dharma Tbk BBMD.JK | $1,960 0.13 USD |
0
|
$7.89T 504.38M USD | $0 0 USD | $1,960 0.13 USD | $1,960 0.13 USD | $7.89T 504.38M USD | 19.64 | $99.76 0.006 USD | |
| PT Bank Woori Saudara Indonesia 1906 Tbk SDRA.JK | $498 0.03 USD |
+0.4
|
$7.24T 462.88M USD | $16.8K 1.07 USD | $498 0.03 USD | $505 0.03 USD | $7.24T 462.88M USD | 6.85 | $72.61 0.004 USD | |
| PT Bank Raya Indonesia Tbk AGRO.JK | $266 0.02 USD |
+6.4
|
$6.58T 420.54M USD | $119.07M 7.61K USD | $252 0.02 USD | $280 0.02 USD | $6.58T 420.54M USD | 225.42 | $1.18 0.00007 USD | |
| PT Bank Nationalnobu Tbk NOBU.JK | $710 0.05 USD |
+0.71
|
$5.31T 339.3M USD | $49K 3.13 USD | $705 0.05 USD | $715 0.05 USD | $5.31T 339.3M USD | 29.53 | $24.04 0.001 USD | |
| PT Batavia Prosperindo Internasional Tbk BPII.JK | $530 0.03 USD |
0
|
$5.24T 334.76M USD | $92.3K 5.9 USD | $530 0.03 USD | $530 0.03 USD | $5.24T 334.76M USD | 42.19 | $12.56 0.0008 USD | |
| PT Bank Multiarta Sentosa Tbk MASB.JK | $3,300 0.21 USD |
0
|
$4.63T 295.65M USD | $200 0.01 USD | $3,300 0.21 USD | $3,300 0.21 USD | $4.63T 295.65M USD | 20.66 | $159.72 0.01 USD | |
| PT Bank Amar Indonesia Tbk AMAR.JK | $250 0.02 USD |
0
|
$4.53T 289.32M USD | $464.5K 29.68 USD | $250 0.02 USD | $254 0.02 USD | $4.53T 289.32M USD | 22.72 | $11 0.0007 USD | |
| PT Bank Mayapada Internasional Tbk MAYA.JK | $328 0.02 USD |
+4.46
|
$3.98T 254.32M USD | $20.5M 1.31K USD | $312 0.02 USD | $336 0.02 USD | $3.98T 254.32M USD | 0 | -$1.48 -0.00009 USD | |
| PT Asuransi Tugu Pratama Indonesia Tbk TUGU.JK | $1,090 0.07 USD |
0
|
$3.88T 247.66M USD | $217K 13.87 USD | $1,085 0.07 USD | $1,095 0.07 USD | $3.88T 247.66M USD | 0 | -$34.99 -0.002 USD | |
| PT Yulie Sekuritas Indonesia Tbk YULE.JK | $2,330 0.15 USD |
-1.27
|
$3.68T 234.9M USD | $13.2K 0.84 USD | $2,330 0.15 USD | $2,330 0.15 USD | $3.68T 234.9M USD | 170.19 | $13.69 0.0008 USD | |
| PT Paninvest Tbk PNIN.JK | $860 0.05 USD |
-1.15
|
$3.5T 223.58M USD | $385.9K 24.66 USD | $850 0.05 USD | $875 0.06 USD | $3.5T 223.58M USD | 6.55 | $131.28 0.008 USD | |
| PT Bank Neo Commerce Tbk BBYB.JK | $270 0.02 USD |
+16.38
|
$3.25T 207.71M USD | $264.35M 16.89K USD | $236 0.02 USD | $284 0.02 USD | $3.25T 207.71M USD | 0 | -$47.6 -0.003 USD | |
| PT Asuransi Bina Dana Arta Tbk ABDA.JK | $5,000 0.32 USD |
0
|
$3.1T 198.35M USD | $0 0 USD | $5,000 0.32 USD | $5,000 0.32 USD | $3.1T 198.35M USD | 36.76 | $136 0.008 USD | |
| PT Bank Capital Indonesia Tbk BACA.JK | $131 0.0083 USD |
0
|
$2.61T 167.03M USD | $245.4K 15.68 USD | $130 0.0083 USD | $131 0.0083 USD | $2.61T 167.03M USD | 24.21 | $5.41 0.0003 USD | |
| PT Bank China Construction Bank Indonesia Tbk MCOR.JK | $68 0.0043 USD |
0
|
$2.58T 164.77M USD | $788.9K 50.41 USD | $67 0.0042 USD | $68 0.0043 USD | $2.58T 164.77M USD | 10.69 | $6.36 0.0004 USD | |
| PT Surya Fajar Capital Tbk SFAN.JK | $1,815 0.12 USD |
0
|
$2.47T 157.73M USD | $137.9K 8.81 USD | $1,815 0.12 USD | $1,820 0.12 USD | $2.47T 157.73M USD | 0 | -$35.21 -0.002 USD | |
| PT Bank IBK Indonesia Tbk AGRS.JK | $60 0.0038 USD |
-1.64
|
$2.27T 144.79M USD | $1.19M 75.75 USD | $60 0.0038 USD | $61 0.0038 USD | $2.27T 144.79M USD | 12.09 | $4.96 0.0003 USD | |
| PT Bank MNC Internasional Tbk BABP.JK | $50 0.0031 USD |
0
|
$2.22T 142.05M USD | $12.08M 771.77 USD | $50 0.0031 USD | $51 0.0032 USD | $2.22T 142.05M USD | 21.55 | $2.32 0.0001 USD | |
| PT MNC Kapital Indonesia Tbk BCAP.JK | $50 0.0031 USD |
0
|
$2.13T 136.17M USD | $52.2K 3.34 USD | $50 0.0031 USD | $50 0.0031 USD | $2.13T 136.17M USD | 37.31 | $1.34 0.00008 USD | |
| PT Bank Bumi Arta Tbk BNBA.JK | $625 0.04 USD |
+1.63
|
$2.12T 135.31M USD | $236.8K 15.13 USD | $615 0.04 USD | $640 0.04 USD | $2.12T 135.31M USD | 47.70 | $13.1 0.0008 USD | |
| PT Bank QNB Indonesia Tbk BKSW.JK | $60 0.0038 USD |
0
|
$2.11T 134.8M USD | $3.8K 0.24 USD | $60 0.0038 USD | $60 0.0038 USD | $2.11T 134.8M USD | 60.00 | $1 0.00006 USD | |
| PT Ashmore Asset Management Indonesia Tbk AMOR.JK | $940 0.06 USD |
0
|
$2.08T 132.88M USD | $1.8K 0.12 USD | $905 0.06 USD | $940 0.06 USD | $2.08T 132.88M USD | 20.44 | $45.97 0.002 USD | |
| PT. Clipan Finance Indonesia Tbk CFIN.JK | $488 0.03 USD |
-0.41
|
$1.94T 124.25M USD | $3.07M 196.13 USD | $482 0.03 USD | $492 0.03 USD | $1.94T 124.25M USD | 2.38 | $204.55 0.01 USD | |
| PT Bank Panin Dubai Syariah Tbk PNBS.JK | $50 0.0031 USD |
0
|
$1.94T 124.01M USD | $84.5K 5.4 USD | $50 0.0031 USD | $50 0.0031 USD | $1.94T 124.01M USD | 8.81 | $5.67 0.0003 USD | |
| PT Trimegah Sekuritas Indonesia Tbk TRIM.JK | $260 0.02 USD |
-0.76
|
$1.85T 118.12M USD | $126.1K 8.06 USD | $260 0.02 USD | $264 0.02 USD | $1.85T 118.12M USD | 10.04 | $25.89 0.001 USD | |
| PT Bank JTrust Indonesia Tbk BCIC.JK | $96 0.0061 USD |
0
|
$1.74T 111.1M USD | $129K 8.24 USD | $94 0.0060 USD | $96 0.0061 USD | $1.74T 111.1M USD | 0 | -$42.15 -0.002 USD | |
| PT Bank Ganesha Tbk BGTG.JK | $68 0.0043 USD |
0
|
$1.63T 104.16M USD | $26.08M 1.67K USD | $66 0.0042 USD | $70 0.0044 USD | $1.63T 104.16M USD | 11.56 | $5.88 0.0003 USD | |
| PT Bank Oke Indonesia Tbk DNAR.JK | $94 0.0060 USD |
+1.08
|
$1.59T 101.47M USD | $12.51M 799.67 USD | $93 0.0059 USD | $99 0.0063 USD | $1.59T 101.47M USD | 55.95 | $1.68 0.0001 USD | |
| PT Asuransi Multi Artha Guna Tbk AMAG.JK | $298 0.02 USD |
+0.68
|
$1.48T 94.44M USD | $40K 2.56 USD | $294 0.02 USD | $300 0.02 USD | $1.48T 94.44M USD | 8.43 | $35.34 0.002 USD | |
| PT Victoria Investama Tbk VICO.JK | $96 0.0061 USD |
-1.03
|
$1.46T 93.35M USD | $141.4K 9.04 USD | $94 0.0060 USD | $97 0.0061 USD | $1.46T 93.35M USD | 53.03 | $1.81 0.0001 USD | |
| PT Bank Artha Graha Internasional Tbk INPC.JK | $65 0.0041 USD |
0
|
$1.31T 84M USD | $4.21M 268.75 USD | $64 0.0040 USD | $68 0.0043 USD | $1.31T 84M USD | 8.77 | $7.41 0.0004 USD | |
| PT KDB Tifa Finance Tbk TIFA.JK | $370 0.02 USD |
0
|
$1.31T 83.99M USD | $0 0 USD | $370 0.02 USD | $370 0.02 USD | $1.31T 83.99M USD | 22.31 | $16.58 0.001 USD | |
| PT Wahana Ottomitra Multiartha Tbk WOMF.JK | $376 0.02 USD |
0
|
$1.31T 83.65M USD | $129.8K 8.29 USD | $368 0.02 USD | $380 0.02 USD | $1.31T 83.65M USD | 5.53 | $67.94 0.004 USD | |
| PT Bank Victoria International Tbk BVIC.JK | $78 0.0049 USD |
+2.63
|
$1.22T 78.2M USD | $31.58M 2.02K USD | $76 0.0048 USD | $83 0.0053 USD | $1.22T 78.2M USD | 12.14 | $6.42 0.0004 USD | |
| PT Panin Sekuritas Tbk PANS.JK | $1,690 0.11 USD |
+1.2
|
$1.2T 76.83M USD | $63.6K 4.06 USD | $1,665 0.11 USD | $1,690 0.11 USD | $1.2T 76.83M USD | 7.93 | $212.93 0.01 USD | |
| PT Lippo General Insurance Tbk LPGI.JK | $3,410 0.22 USD |
+0.59
|
$1.02T 65.37M USD | $100 0.01 USD | $3,410 0.22 USD | $3,410 0.22 USD | $1.02T 65.37M USD | 97.65 | $34.92 0.002 USD | |
| PT Danasupra Erapacific Tbk DEFI.JK | $1,455 0.09 USD |
0
|
$999.97B 63.9M USD | $46K 2.94 USD | $1,455 0.09 USD | $1,610 0.1 USD | $999.97B 63.9M USD | 0 | -$4.2 -0.0002 USD | |
| PT Buana Finance Tbk BBLD.JK | $585 0.04 USD |
+1.74
|
$962.79B 61.52M USD | $500 0.03 USD | $585 0.04 USD | $585 0.04 USD | $962.79B 61.52M USD | 9.16 | $63.8 0.004 USD | |
| PT Woori Finance Indonesia Tbk BPFI.JK | $354 0.02 USD |
+4.73
|
$946.6B 60.49M USD | $5.3K 0.34 USD | $318 0.02 USD | $354 0.02 USD | $946.6B 60.49M USD | 11.12 | $31.81 0.002 USD | |
| PT Reliance Sekuritas Indonesia Tbk RELI.JK | $432 0.03 USD |
-6.09
|
$777.6B 49.69M USD | $300 0.02 USD | $432 0.03 USD | $438 0.03 USD | $777.6B 49.69M USD | 37.09 | $11.65 0.0007 USD | |
| PT Equity Development Investment Tbk GSMF.JK | $50 0.0031 USD |
0
|
$711.52B 45.47M USD | $16.4K 1.05 USD | $50 0.0031 USD | $51 0.0032 USD | $711.52B 45.47M USD | 0 | -$4.16 -0.0002 USD | |
| PT Radana Bhaskara Finance Tbk HDFA.JK | $91 0.0058 USD |
0
|
$595.36B 38.04M USD | $25.2K 1.61 USD | $91 0.0058 USD | $94 0.0060 USD | $595.36B 38.04M USD | 0 | -$9.63 -0.0006 USD | |
| PT Maskapai Reasuransi Indonesia Tbk MREI.JK | $1,120 0.07 USD |
+4.15
|
$579.93B 37.06M USD | $700 0.04 USD | $1,080 0.07 USD | $1,130 0.07 USD | $579.93B 37.06M USD | 8.61 | $129.97 0.008 USD | |
| PT Mizuho Leasing Indonesia Tbk VRNA.JK | $88 0.0056 USD |
0
|
$500.49B 31.98M USD | $108.2K 6.91 USD | $88 0.0056 USD | $89 0.0056 USD | $500.49B 31.98M USD | 127.72 | $0.69 0.00004 USD | |
| PT Asuransi Harta Aman Pratama Tbk AHAP.JK | $101 0.0064 USD |
-0.98
|
$494.9B 31.63M USD | $8.65M 552.5 USD | $100 0.0063 USD | $105 0.0067 USD | $494.9B 31.63M USD | 0 | -$2.97 -0.0001 USD | |
| PT Asuransi Ramayana Tbk ASRM.JK | $388 0.02 USD |
+0.13
|
$472.25B 30.18M USD | $3.3K 0.21 USD | $388 0.02 USD | $390 0.02 USD | $472.25B 30.18M USD | 6.03 | $64.25 0.004 USD | |
| PT Fuji Finance Indonesia Tbk FUJI.JK | $238 0.02 USD |
0
|
$309.4B 19.77M USD | $2.3K 0.15 USD | $230 0.01 USD | $238 0.02 USD | $309.4B 19.77M USD | 82.06 | $2.9 0.0001 USD | |
| PT Malacca Trust Wuwungan Insurance Tbk MTWI.JK | $102 0.0065 USD |
0
|
$298.3B 19.06M USD | $1.69M 107.84 USD | $99 0.0063 USD | $107 0.0068 USD | $298.3B 19.06M USD | 22.97 | $4.44 0.0002 USD | |
| PT Trust Finance Indonesia Tbk TRUS.JK | $362 0.02 USD |
-16.2
|
$289.6B 18.51M USD | $225.3K 14.4 USD | $354 0.02 USD | $432 0.03 USD | $289.6B 18.51M USD | 13.44 | $26.92 0.001 USD | |
| PT Asuransi Bintang Tbk ASBI.JK | $795 0.05 USD |
-3.05
|
$276.97B 17.7M USD | $100 0.01 USD | $795 0.05 USD | $795 0.05 USD | $276.97B 17.7M USD | 16.16 | $49.19 0.003 USD | |
| PT Panca Global Kapital Tbk PEGE.JK | $87 0.0055 USD |
-1.14
|
$246.51B 15.75M USD | $67.2K 4.29 USD | $86 0.0054 USD | $89 0.0056 USD | $246.51B 15.75M USD | 0 | -$34.32 -0.002 USD | |
| PT Buana Artha Anugerah Tbk STAR.JK | $50 0.0031 USD |
0
|
$240B 15.34M USD | $4.1K 0.26 USD | $50 0.0031 USD | $50 0.0031 USD | $240B 15.34M USD | 96.15 | $0.52 0.00003 USD | |
| PT Victoria Insurance Tbk VINS.JK | $148 0.0094 USD |
-1.99
|
$216.16B 13.81M USD | $12.2K 0.78 USD | $148 0.0094 USD | $151 0.0096 USD | $216.16B 13.81M USD | 18.75 | $7.89 0.0005 USD | |
| PT Asuransi Dayin Mitra Tbk ASDM.JK | $464 0.03 USD |
-0.43
|
$178.18B 11.39M USD | $64.1K 4.1 USD | $464 0.03 USD | $468 0.03 USD | $178.18B 11.39M USD | 8.43 | $54.99 0.003 USD | |
| PT Asuransi Jasa Tania Tbk ASJT.JK | $119 0.0076 USD |
-0.83
|
$166.6B 10.65M USD | $493.7K 31.55 USD | $117 0.0074 USD | $120 0.0076 USD | $166.6B 10.65M USD | 0 | -$0.01 -0.0000006 USD | |
| PT. Bank Pembangunan Daerah Banten, Tbk BEKS.JK | $24 0.0015 USD |
-4
|
$153.86B 9.83M USD | $5.3M 338.65 USD | $24 0.0015 USD | $24 0.0015 USD | $153.86B 9.83M USD | 19.83 | $1.21 0.00007 USD | |
| PT Lenox Pasifik Investama Tbk LPPS.JK | $58 0.0037 USD |
-1.69
|
$150.12B 9.59M USD | $24.5K 1.57 USD | $56 0.0035 USD | $59 0.0037 USD | $150.12B 9.59M USD | 6.43 | $9.01 0.0005 USD | |
| PT Quantum Clovera Investama Tbk KREN.JK | $8 0.00051 USD |
+14.29
|
$145.64B 9.31M USD | $8.25M 527.34 USD | $8 0.00051 USD | $8 0.00051 USD | $145.64B 9.31M USD | 0 | -$3.06 -0.0001 USD | |
| PT Asuransi Maximus Graha Persada Tbk ASMI.JK | $15 0.00095 USD |
0
|
$134.38B 8.59M USD | $34.7K 2.22 USD | $15 0.00095 USD | $15 0.00095 USD | $134.38B 8.59M USD | 17.85 | $0.84 0.00005 USD | |
| PT Minna Padi Investama Sekuritas Tbk PADI.JK | $8 0.00051 USD |
-11.11
|
$90.46B 5.78M USD | $1.46M 93.15 USD | $8 0.00051 USD | $9 0.00057 USD | $90.46B 5.78M USD | 0 | -$2.15 -0.0001 USD | |
| PT Asuransi Jiwa Syariah Jasa Mitra Abadi Tbk JMAS.JK | $55 0.0035 USD |
0
|
$55B 3.51M USD | $700.8K 44.78 USD | $55 0.0035 USD | $56 0.0035 USD | $55B 3.51M USD | 42.96 | $1.28 0.00008 USD | |
| PT Pool Advista Finance Tbk POLA.JK | $11 0.00070 USD |
0
|
$36.86B 2.36M USD | $10K 0.64 USD | $11 0.00070 USD | $11 0.00070 USD | $36.86B 2.36M USD | 0 | -$2.25 -0.0001 USD | |
| PT Intan Baru Prana Tbk IBFN.JK | $10 0.00063 USD |
0
|
$15.17B 969.6K USD | $0 0 USD | $10 0.00063 USD | $10 0.00063 USD | $15.17B 969.6K USD | 0 | -$132.3 -0.008 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}