Country: Indonesia Exchange: Jakarta Sector: Financial Services Industry: Banks-Regional Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Indonesia (46)
- {{country.name}}
- All countries
- Indonesia (46)
Jakarta (46)
- {{item.name}}
- All exchanges
- Jakarta (46)
Financial Services (46)
- {{item.name}}
- All sectors
- Financial Services (46)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PT Bank Central Asia Tbk BBCA.JK | $9,400 0.6 USD |
+0.27
|
$1.16Quad 74.05B USD | $48.04M 3.07K USD | $9,375 0.6 USD | $9,575 0.61 USD | $1.16Quad 74.05B USD | 23.81 | $394.69 0.03 USD | |
| PT Bank Rakyat Indonesia (Persero) Tbk BBRI.JK | $4,770 0.3 USD |
+1.92
|
$719.27T 45.96B USD | $103.81M 6.63K USD | $4,650 0.3 USD | $4,770 0.3 USD | $719.27T 45.96B USD | 11.92 | $400.14 0.03 USD | |
| PT Bank Mandiri (Persero) Tbk BMRI.JK | $6,125 0.39 USD |
+1.66
|
$571.67T 36.53B USD | $81.58M 5.21K USD | $5,950 0.38 USD | $6,150 0.39 USD | $571.67T 36.53B USD | 10.38 | $589.85 0.04 USD | |
| PT Bank Negara Indonesia (Persero) Tbk BBNI.JK | $4,790 0.31 USD |
+0.42
|
$178.42T 11.4B USD | $33.07M 2.11K USD | $4,720 0.3 USD | $4,800 0.31 USD | $178.42T 11.4B USD | 8.49 | $563.81 0.04 USD | |
| PT Bank Syariah Indonesia Tbk BRIS.JK | $2,350 0.15 USD |
-0.42
|
$108.4T 6.93B USD | $23.52M 1.5K USD | $2,350 0.15 USD | $2,410 0.15 USD | $108.4T 6.93B USD | 18.20 | $129.09 0.008 USD | |
| PT Bank Mega Tbk MEGA.JK | $5,100 0.33 USD |
-0.49
|
$59.88T 3.83B USD | $3.8K 0.24 USD | $5,100 0.33 USD | $5,125 0.33 USD | $59.88T 3.83B USD | 18.02 | $282.9 0.02 USD | |
| PT Bank CIMB Niaga Tbk BNGA.JK | $1,845 0.12 USD |
+1.1
|
$46.01T 2.94B USD | $1.55M 98.75 USD | $1,825 0.12 USD | $1,850 0.12 USD | $46.01T 2.94B USD | 7.01 | $262.98 0.02 USD | |
| PT Bank Jago Tbk ARTO.JK | $2,420 0.15 USD |
+2.98
|
$33.53T 2.14B USD | $10.64M 680.18 USD | $2,340 0.15 USD | $2,430 0.16 USD | $33.53T 2.14B USD | 429.07 | $5.64 0.0003 USD | |
| PT Bank Permata Tbk BNLI.JK | $900 0.06 USD |
-0.55
|
$32.56T 2.08B USD | $9.3K 0.59 USD | $900 0.06 USD | $910 0.06 USD | $32.56T 2.08B USD | 12.49 | $72.04 0.004 USD | |
| PT Bank OCBC NISP Tbk NISP.JK | $1,250 0.08 USD |
+1.21
|
$28.68T 1.83B USD | $1.14M 72.69 USD | $1,230 0.08 USD | $1,255 0.08 USD | $28.68T 1.83B USD | 6.78 | $184.31 0.01 USD | |
| PT Bank Pan Indonesia Tbk PNBN.JK | $1,100 0.07 USD |
+0.46
|
$26.49T 1.69B USD | $1.42M 90.81 USD | $1,080 0.07 USD | $1,115 0.07 USD | $26.49T 1.69B USD | 10.07 | $109.17 0.006 USD | |
| PT Bank Danamon Indonesia Tbk BDMN.JK | $2,670 0.17 USD |
0
|
$26.1T 1.67B USD | $260.9K 16.67 USD | $2,650 0.17 USD | $2,670 0.17 USD | $26.1T 1.67B USD | 7.41 | $359.92 0.02 USD | |
| PT Bank BTPN Tbk BTPN.JK | $2,400 0.15 USD |
-1.23
|
$25.55T 1.63B USD | $1.5K 0.1 USD | $2,400 0.15 USD | $2,430 0.16 USD | $25.55T 1.63B USD | 9.39 | $255.39 0.02 USD | |
| PT Bank Ina Perdana Tbk BINA.JK | $4,140 0.26 USD |
+1.22
|
$25.4T 1.62B USD | $800 0.05 USD | $4,090 0.26 USD | $4,140 0.26 USD | $25.4T 1.62B USD | 140.57 | $29.45 0.001 USD | |
| PT Allo Bank Indonesia Tbk BBHI.JK | $945 0.06 USD |
+5
|
$20.54T 1.31B USD | $1.7M 108.81 USD | $900 0.06 USD | $980 0.06 USD | $20.54T 1.31B USD | 38.74 | $24.39 0.001 USD | |
| PT Bank Tabungan Negara (Persero) Tbk BBTN.JK | $1,245 0.08 USD |
+0.4
|
$17.47T 1.12B USD | $10.84M 692.73 USD | $1,230 0.08 USD | $1,255 0.08 USD | $17.47T 1.12B USD | 5.00 | $248.99 0.02 USD | |
| PT Bank Maybank Indonesia Tbk BNII.JK | $228 0.01 USD |
-0.87
|
$17.38T 1.11B USD | $292.8K 18.71 USD | $228 0.01 USD | $232 0.01 USD | $17.38T 1.11B USD | 18.28 | $12.47 0.0007 USD | |
| PT Bank Sinarmas Tbk BSIM.JK | $875 0.06 USD |
+0.57
|
$17.25T 1.1B USD | $5.8K 0.37 USD | $870 0.06 USD | $875 0.06 USD | $17.25T 1.1B USD | 227.27 | $3.85 0.0002 USD | |
| PT Krom Bank Indonesia Tbk BBSI.JK | $4,500 0.29 USD |
0
|
$16.54T 1.06B USD | $100 0.01 USD | $4,500 0.29 USD | $4,500 0.29 USD | $16.54T 1.06B USD | 125.00 | $36 0.002 USD | |
| PT Bank Aladin Syariah Tbk BANK.JK | $915 0.06 USD |
-0.54
|
$13.38T 854.95M USD | $740.2K 47.3 USD | $910 0.06 USD | $925 0.06 USD | $13.38T 854.95M USD | 0 | -$16.01 -0.001 USD | |
| PT Bank KB Bukopin Tbk BBKP.JK | $64 0.0040 USD |
+1.59
|
$12.02T 768.41M USD | $51.56M 3.29K USD | $63 0.0040 USD | $66 0.0042 USD | $12.02T 768.41M USD | 0 | -$52.07 -0.003 USD | |
| PT Bank Pembangunan Daerah Jawa Barat dan Banten Tbk BJBR.JK | $990 0.06 USD |
0
|
$10.42T 665.61M USD | $611.5K 39.08 USD | $990 0.06 USD | $995 0.06 USD | $10.42T 665.61M USD | 5.88 | $168.3 0.01 USD | |
| PT Bank BTPN Syariah Tbk BTPS.JK | $1,210 0.08 USD |
0
|
$9.32T 595.61M USD | $2.17M 138.53 USD | $1,200 0.08 USD | $1,235 0.08 USD | $9.32T 595.61M USD | 8.64 | $140 0.008 USD | |
| PT Bank Maspion Indonesia Tbk BMAS.JK | $510 0.03 USD |
+2
|
$9.23T 589.97M USD | $23.3K 1.49 USD | $510 0.03 USD | $570 0.04 USD | $9.23T 589.97M USD | 77.86 | $6.55 0.0004 USD | |
| PT Bank Pembangunan Daerah Jawa Timur Tbk BJTM.JK | $570 0.04 USD |
0
|
$8.56T 546.93M USD | $6.63M 423.97 USD | $570 0.04 USD | $575 0.04 USD | $8.56T 546.93M USD | 5.80 | $98.21 0.006 USD | |
| PT Bank Mestika Dharma Tbk BBMD.JK | $1,960 0.13 USD |
0
|
$7.89T 504.38M USD | $0 0 USD | $1,960 0.13 USD | $1,960 0.13 USD | $7.89T 504.38M USD | 19.64 | $99.76 0.006 USD | |
| PT Bank Woori Saudara Indonesia 1906 Tbk SDRA.JK | $498 0.03 USD |
+0.4
|
$7.24T 462.88M USD | $15.3K 0.98 USD | $498 0.03 USD | $505 0.03 USD | $7.24T 462.88M USD | 6.85 | $72.61 0.004 USD | |
| PT Bank Raya Indonesia Tbk AGRO.JK | $278 0.02 USD |
+11.2
|
$6.88T 439.51M USD | $100.58M 6.43K USD | $252 0.02 USD | $280 0.02 USD | $6.88T 439.51M USD | 235.59 | $1.18 0.00007 USD | |
| PT Bank Nationalnobu Tbk NOBU.JK | $705 0.05 USD |
0
|
$5.27T 336.91M USD | $46.6K 2.98 USD | $705 0.05 USD | $715 0.05 USD | $5.27T 336.91M USD | 29.32 | $24.04 0.001 USD | |
| PT Bank Multiarta Sentosa Tbk MASB.JK | $3,300 0.21 USD |
0
|
$4.63T 295.65M USD | $200 0.01 USD | $3,300 0.21 USD | $3,300 0.21 USD | $4.63T 295.65M USD | 20.66 | $159.72 0.01 USD | |
| PT Bank Amar Indonesia Tbk AMAR.JK | $250 0.02 USD |
0
|
$4.53T 289.32M USD | $314K 20.07 USD | $250 0.02 USD | $254 0.02 USD | $4.53T 289.32M USD | 22.72 | $11 0.0007 USD | |
| PT Bank Mayapada Internasional Tbk MAYA.JK | $328 0.02 USD |
+4.43
|
$3.98T 254.32M USD | $10.93M 698.16 USD | $312 0.02 USD | $330 0.02 USD | $3.98T 254.32M USD | 0 | -$1.48 -0.00009 USD | |
| PT Bank Neo Commerce Tbk BBYB.JK | $282 0.02 USD |
+21.74
|
$3.39T 216.94M USD | $217.55M 13.9K USD | $236 0.02 USD | $284 0.02 USD | $3.39T 216.94M USD | 0 | -$47.6 -0.003 USD | |
| PT Bank Capital Indonesia Tbk BACA.JK | $131 0.0083 USD |
0
|
$2.61T 167.03M USD | $245.4K 15.68 USD | $130 0.0083 USD | $131 0.0083 USD | $2.61T 167.03M USD | 24.21 | $5.41 0.0003 USD | |
| PT Bank China Construction Bank Indonesia Tbk MCOR.JK | $68 0.0043 USD |
0
|
$2.58T 164.77M USD | $605.5K 38.69 USD | $67 0.0042 USD | $68 0.0043 USD | $2.58T 164.77M USD | 10.69 | $6.36 0.0004 USD | |
| PT Bank IBK Indonesia Tbk AGRS.JK | $60 0.0038 USD |
-1.64
|
$2.27T 144.79M USD | $24K 1.53 USD | $60 0.0038 USD | $61 0.0038 USD | $2.27T 144.79M USD | 12.09 | $4.96 0.0003 USD | |
| PT Bank MNC Internasional Tbk BABP.JK | $50 0.0031 USD |
0
|
$2.22T 142.05M USD | $8.64M 552.08 USD | $50 0.0031 USD | $51 0.0032 USD | $2.22T 142.05M USD | 21.55 | $2.32 0.0001 USD | |
| PT Bank Bumi Arta Tbk BNBA.JK | $630 0.04 USD |
+2.44
|
$2.13T 136.39M USD | $242K 15.46 USD | $615 0.04 USD | $640 0.04 USD | $2.13T 136.39M USD | 48.09 | $13.1 0.0008 USD | |
| PT Bank QNB Indonesia Tbk BKSW.JK | $60 0.0038 USD |
0
|
$2.11T 134.8M USD | $1.1K 0.07 USD | $60 0.0038 USD | $60 0.0038 USD | $2.11T 134.8M USD | 60.00 | $1 0.00006 USD | |
| PT Bank Panin Dubai Syariah Tbk PNBS.JK | $50 0.0031 USD |
0
|
$1.94T 124.01M USD | $55.4K 3.54 USD | $50 0.0031 USD | $50 0.0031 USD | $1.94T 124.01M USD | 8.81 | $5.67 0.0003 USD | |
| PT Bank JTrust Indonesia Tbk BCIC.JK | $96 0.0061 USD |
0
|
$1.74T 111.1M USD | $38.2K 2.44 USD | $94 0.0060 USD | $96 0.0061 USD | $1.74T 111.1M USD | 0 | -$42.15 -0.002 USD | |
| PT Bank Ganesha Tbk BGTG.JK | $68 0.0043 USD |
0
|
$1.63T 104.16M USD | $23.27M 1.49K USD | $66 0.0042 USD | $70 0.0044 USD | $1.63T 104.16M USD | 11.56 | $5.88 0.0003 USD | |
| PT Bank Oke Indonesia Tbk DNAR.JK | $95 0.0060 USD |
+2.15
|
$1.6T 102.55M USD | $12.24M 782.38 USD | $93 0.0059 USD | $99 0.0063 USD | $1.6T 102.55M USD | 56.54 | $1.68 0.0001 USD | |
| PT Bank Artha Graha Internasional Tbk INPC.JK | $66 0.0042 USD |
+1.54
|
$1.33T 85.29M USD | $4.14M 264.8 USD | $64 0.0040 USD | $68 0.0043 USD | $1.33T 85.29M USD | 8.90 | $7.41 0.0004 USD | |
| PT Bank Victoria International Tbk BVIC.JK | $77 0.0049 USD |
+1.32
|
$1.21T 77.2M USD | $12.9M 824.58 USD | $76 0.0048 USD | $81 0.0051 USD | $1.21T 77.2M USD | 11.99 | $6.42 0.0004 USD | |
| PT. Bank Pembangunan Daerah Banten, Tbk BEKS.JK | $24 0.0015 USD |
-4
|
$153.86B 9.83M USD | $2.36M 150.59 USD | $24 0.0015 USD | $24 0.0015 USD | $153.86B 9.83M USD | 19.83 | $1.21 0.00007 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}