Country: Indonesia Exchange: Jakarta Sector: Healthcare Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Indonesia (25)
- {{country.name}}
- All countries
- Indonesia (25)
Jakarta (25)
- {{item.name}}
- All exchanges
- Jakarta (25)
Healthcare (25)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PT Kalbe Farma Tbk. KLBF.JK | $1,560 0.1 USD |
+3.65
|
$72.16T 4.61B USD | $55.92M 3.57K USD | $1,510 0.1 USD | $1,575 0.1 USD | $72.16T 4.61B USD | 25.09 | $62.16 0.003 USD | |
| PT Mitra Keluarga Karyasehat Tbk MIKA.JK | $3,070 0.2 USD |
-0.97
|
$42.7T 2.73B USD | $13.38M 855.31 USD | $2,980 0.19 USD | $3,160 0.2 USD | $42.7T 2.73B USD | 44.21 | $69.44 0.004 USD | |
| PT Siloam International Hospitals Tbk SILO.JK | $2,520 0.16 USD |
-1.56
|
$32.72T 2.09B USD | $748.1K 47.8 USD | $2,510 0.16 USD | $2,560 0.16 USD | $32.72T 2.09B USD | 33.71 | $74.75 0.004 USD | |
| PT Industri Jamu dan Farmasi Sido Muncul Tbk SIDO.JK | $705 0.05 USD |
+2.17
|
$21.15T 1.35B USD | $33.6M 2.15K USD | $690 0.04 USD | $710 0.05 USD | $21.15T 1.35B USD | 20.31 | $34.71 0.002 USD | |
| PT Sejahteraraya Anugrahjaya Tbk SRAJ.JK | $1,715 0.11 USD |
0
|
$20.58T 1.32B USD | $0 0 USD | $1,715 0.11 USD | $1,715 0.11 USD | $20.58T 1.32B USD | 0 | -$1.72 -0.0001 USD | |
| PT Medikaloka Hermina Tbk HEAL.JK | $1,335 0.09 USD |
+1.41
|
$19.88T 1.27B USD | $1.36M 86.61 USD | $1,315 0.08 USD | $1,340 0.09 USD | $19.88T 1.27B USD | 38.02 | $35.11 0.002 USD | |
| PT Tempo Scan Pacific Tbk TSPC.JK | $2,030 0.13 USD |
+0.5
|
$9.16T 585.02M USD | $1.69M 108.22 USD | $2,000 0.13 USD | $2,060 0.13 USD | $9.16T 585.02M USD | 9.02 | $225.03 0.01 USD | |
| PT Enseval Putera Megatrading Tbk. EPMT.JK | $2,430 0.16 USD |
+0.83
|
$6.58T 420.6M USD | $43.8K 2.8 USD | $2,410 0.15 USD | $2,430 0.16 USD | $6.58T 420.6M USD | 9.56 | $254.01 0.02 USD | |
| PT Soho Global Health Tbk SOHO.JK | $498 0.03 USD |
0
|
$6.32T 403.89M USD | $2K 0.13 USD | $498 0.03 USD | $498 0.03 USD | $6.32T 403.89M USD | 14.64 | $34.01 0.002 USD | |
| PT Sarana Meditama Metropolitan Tbk SAME.JK | $264 0.02 USD |
+1.54
|
$4.53T 289.27M USD | $1.14M 72.85 USD | $256 0.02 USD | $272 0.02 USD | $4.53T 289.27M USD | 377.14 | $0.7 0.00004 USD | |
| PT Kimia Farma Tbk KAEF.JK | $810 0.05 USD |
-4.71
|
$4.51T 288.13M USD | $5.63M 359.93 USD | $805 0.05 USD | $870 0.06 USD | $4.51T 288.13M USD | 0 | -$29.92 -0.001 USD | |
| PT Metro Healthcare Indonesia Tbk CARE.JK | $117 0.0074 USD |
-1.68
|
$3.89T 248.59M USD | $4.17M 266.15 USD | $111 0.0070 USD | $126 0.0080 USD | $3.89T 248.59M USD | 0 | -$3.03 -0.0001 USD | |
| PT Mark Dynamics Indonesia Tbk MARK.JK | $905 0.06 USD |
+1.69
|
$3.44T 219.76M USD | $24.22M 1.55K USD | $870 0.06 USD | $905 0.06 USD | $3.44T 219.76M USD | 17.38 | $52.07 0.003 USD | |
| PT Prodia Widyahusada Tbk PRDA.JK | $3,110 0.2 USD |
+3.67
|
$2.92T 186.31M USD | $1M 64.05 USD | $3,000 0.19 USD | $3,170 0.2 USD | $2.92T 186.31M USD | 12.81 | $242.7 0.02 USD | |
| PT Bundamedik Tbk BMHS.JK | $338 0.02 USD |
+4.35
|
$2.91T 185.82M USD | $912.1K 58.28 USD | $314 0.02 USD | $350 0.02 USD | $2.91T 185.82M USD | 371.42 | $0.91 0.00005 USD | |
| PT Merck Tbk MERK.JK | $4,020 0.26 USD |
0
|
$1.8T 115.08M USD | $3.3K 0.21 USD | $4,000 0.26 USD | $4,040 0.26 USD | $1.8T 115.08M USD | 11.55 | $348 0.02 USD | |
| PT Darya-Varia Laboratoria Tbk DVLA.JK | $1,520 0.1 USD |
+1
|
$1.7T 108.79M USD | $38.6K 2.47 USD | $1,505 0.1 USD | $1,630 0.1 USD | $1.7T 108.79M USD | 11.09 | $136.95 0.008 USD | |
| PT Pyridam Farma Tbk PYFA.JK | $123 0.0078 USD |
+6.03
|
$1.38T 88.32M USD | $279.28M 17.85K USD | $115 0.0073 USD | $127 0.0081 USD | $1.38T 88.32M USD | 0 | -$47.43 -0.003 USD | |
| PT Kedoya Adyaraya Tbk RSGK.JK | $995 0.06 USD |
0
|
$925.03B 59.11M USD | $900 0.06 USD | $995 0.06 USD | $995 0.06 USD | $925.03B 59.11M USD | 28.25 | $35.22 0.002 USD | |
| PT Indofarma Tbk INAF.JK | $288 0.02 USD |
+3.6
|
$892.59B 57.04M USD | $313.5K 20.03 USD | $286 0.02 USD | $288 0.02 USD | $892.59B 57.04M USD | 0 | -$141 -0.009 USD | |
| PT Itama Ranoraya Tbk IRRA.JK | $498 0.03 USD |
-5.14
|
$750.89B 47.98M USD | $4.69M 299.41 USD | $498 0.03 USD | $530 0.03 USD | $750.89B 47.98M USD | 148.65 | $3.35 0.0002 USD | |
| PT Phapros Tbk PEHA.JK | $488 0.03 USD |
-0.81
|
$409.92B 26.19M USD | $212.2K 13.56 USD | $484 0.03 USD | $500 0.03 USD | $409.92B 26.19M USD | 0 | -$34 -0.002 USD | |
| PT Diagnos Laboratorium Utama Tbk DGNS.JK | $252 0.02 USD |
-0.79
|
$315B 20.13M USD | $10.71M 684.52 USD | $250 0.02 USD | $260 0.02 USD | $315B 20.13M USD | 4.86 | $51.84 0.003 USD | |
| PT Royal Prima Tbk PRIM.JK | $68 0.0043 USD |
-2.86
|
$229.73B 14.68M USD | $4.36M 278.83 USD | $68 0.0043 USD | $71 0.0045 USD | $229.73B 14.68M USD | 618.18 | $0.11 0.000007 USD | |
| PT Millennium Pharmacon International Tbk SDPC.JK | $140 0.0089 USD |
-0.71
|
$178.36B 11.4M USD | $209.5K 13.39 USD | $137 0.0087 USD | $142 0.0090 USD | $178.36B 11.4M USD | 5.19 | $26.95 0.001 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}