Country: Ireland Exchange: Irish Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Ireland (39)
- {{country.name}}
- All countries
- Ireland (39)
Irish (39)
- {{item.name}}
- All exchanges
- Irish (39)
All sectors
All Industries
- {{item.name}}
- All Industries
- Building Materials (1)
- Other Industrial Metals & Mining (3)
- Residential Construction (2)
- Packaging & Containers (1)
- Gambling (1)
- Lodging (1)
- Travel Services (1)
- Banks-Regional (3)
- Insurance-Property & Casualty (1)
- REIT-Residential (1)
- Farm Products (2)
- Packaged Foods (2)
- Biotechnology (1)
- Drug Manufacturers-Specialty & Generic (1)
- Health Information Services (1)
- Medical Distribution (1)
- Utilities-Renewable (1)
- Oil & Gas E&P (1)
- Building Products & Equipment (1)
- Tools & Accessories (1)
- Airlines (1)
- Marine Shipping (1)
- Information Technology Services (1)
- Software-Application (2)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ryanair Holdings plc RYA.IR | $17.62 19.26 USD |
-1.81
|
$20.07B 21.94B USD | $435.16K 475.68K USD | $17.62 19.26 USD | $17.93 19.59 USD | $20.07B 21.94B USD | 10.55 | $1.67 1.83 USD | |
| Kingspan Group plc KRX.IR | $89.35 97.67 USD |
-0.72
|
$16.33B 17.85B USD | $26.2K 28.63K USD | $89.25 97.56 USD | $90.1 98.49 USD | $16.33B 17.85B USD | 25.82 | $3.46 3.78 USD | |
| Kerry Group plc KRZ.IR | $77.7 84.94 USD |
+0.13
|
$13.45B 14.71B USD | $10.13K 11.08K USD | $77.4 84.61 USD | $77.9 85.16 USD | $13.45B 14.71B USD | 19.09 | $4.07 4.45 USD | |
| AIB Group plc A5G.IR | $5.15 5.63 USD |
-0.1
|
$12.47B 13.63B USD | $455.91K 498.37K USD | $5.14 5.61 USD | $5.19 5.67 USD | $12.47B 13.63B USD | 6.86 | $0.75 0.82 USD | |
| Smurfit Kappa Group Plc SK3.IR | $45.13 49.33 USD |
+0.07
|
$11.78B 12.88B USD | $19.39K 21.2K USD | $44.98 49.17 USD | $45.19 49.4 USD | $11.78B 12.88B USD | 15.67 | $2.88 3.15 USD | |
| Bank of Ireland Group plc BIRG.IR | $10.43 11.4 USD |
+0.39
|
$10.75B 11.75B USD | $234.87K 256.75K USD | $10.37 11.33 USD | $10.47 11.45 USD | $10.75B 11.75B USD | 7.55 | $1.38 1.51 USD | |
| Glanbia plc GL9.IR | $18.5 20.22 USD |
+0.98
|
$4.82B 5.27B USD | $9.25K 10.11K USD | $18.41 20.12 USD | $18.59 20.32 USD | $4.82B 5.27B USD | 15.67 | $1.18 1.29 USD | |
| Cairn Homes plc C5H.IR | $1.72 1.88 USD |
+0.12
|
$1.13B 1.24B USD | $62.42K 68.23K USD | $1.7 1.86 USD | $1.74 1.9 USD | $1.13B 1.24B USD | 14.30 | $0.12 0.13 USD | |
| Glenveagh Properties PLC GVR.IR | $1.39 1.52 USD |
+0.29
|
$1.06B 1.16B USD | $15.42K 16.86K USD | $1.39 1.52 USD | $1.39 1.52 USD | $1.06B 1.16B USD | 17.42 | $0.08 0.09 USD | |
| Greencoat Renewables PLC GRP.IR | $0.9 0.98 USD |
-0.11
|
$1.02B 1.12B USD | $4.01K 4.39K USD | $0.9 0.98 USD | $0.9 0.99 USD | $1.02B 1.12B USD | 6.90 | $0.13 0.14 USD | |
| Dalata Hotel Group plc DHG.IR | $4.19 4.57 USD |
-0.36
|
$939.24M 1.03B USD | $28.95K 31.65K USD | $4.19 4.57 USD | $4.32 4.72 USD | $939.24M 1.03B USD | 10.46 | $0.4 0.44 USD | |
| Irish Continental Group plc IR5B.IR | $5.56 6.08 USD |
+1.09
|
$914.31M 999.46M USD | $62 67.77 USD | $5.56 6.08 USD | $5.56 6.08 USD | $914.31M 999.46M USD | 15.44 | $0.36 0.39 USD | |
| Permanent TSB Group Holdings plc PTSB.IR | $1.5 1.64 USD |
-0.66
|
$818.38M 894.6M USD | $3.2K 3.5K USD | $1.49 1.63 USD | $1.5 1.64 USD | $818.38M 894.6M USD | 37.50 | $0.04 0.04 USD | |
| Uniphar plc UPR.IR | $2.66 2.91 USD |
+0.38
|
$726.22M 793.86M USD | $8.35K 9.12K USD | $2.65 2.9 USD | $2.66 2.91 USD | $726.22M 793.86M USD | 16.62 | $0.16 0.17 USD | |
| FBD Holdings plc EG7.IR | $13.15 14.37 USD |
0
|
$533.96M 583.69M USD | $445 486.45 USD | $13.45 14.7 USD | $13.5 14.76 USD | $533.96M 583.69M USD | 7.10 | $1.85 2.02 USD | |
| Irish Residential Properties REIT Plc IRES.IR | $0.9699 1.06 USD |
0
|
$513.69M 561.53M USD | $150.55K 164.57K USD | $0.9699 1.06 USD | $0.9799 1.07 USD | $513.69M 561.53M USD | 0 | -$0.22 -0.2 USD | |
| Kenmare Resources plc KMR.IR | $4.2 4.59 USD |
0
|
$374.76M 409.66M USD | $22 24.05 USD | $4.2 4.59 USD | $4.2 4.59 USD | $374.76M 409.66M USD | 3.30 | $1.27 1.39 USD | |
| Origin Enterprises plc OIZ.IR | $3.1 3.39 USD |
+0.98
|
$333.78M 364.87M USD | $1K 1.1K USD | $3.06 3.34 USD | $3.12 3.41 USD | $333.78M 364.87M USD | 7.20 | $0.43 0.47 USD | |
| Mincon Group plc MIO.IR | $0.52 0.57 USD |
0
|
$110.49M 120.78M USD | $10K 10.93K USD | $0.5999 0.66 USD | $0.5999 0.66 USD | $110.49M 120.78M USD | 17.33 | $0.03 0.03 USD | |
| Datalex plc DLE.IR | $0.46 0.5 USD |
0
|
$61.04M 66.72M USD | $43 47 USD | $0.45 0.49 USD | $0.46 0.5 USD | $61.04M 66.72M USD | 0 | -$0.1 -0.1 USD | |
| Corre Energy B.V. CORRE.IR | $0.4799 0.53 USD |
0
|
$34.51M 37.73M USD | $31.31K 34.23K USD | $0.4699 0.51 USD | $0.51 0.56 USD | $34.51M 37.73M USD | 0 | -$0.36 -0.3 USD | |
| CRH plc CRG.IR | $50.34 55.03 USD |
0
|
$36.3B 39.68B USD | $4.37M 4.77M USD | $49.61 54.23 USD | $50.82 55.55 USD | $36.3B 39.68B USD | 13.86 | $3.63 3.97 USD | |
| Flutter Entertainment plc FLTR.IR | $181.95 198.9 USD |
0
|
$32.87B 35.94B USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.87B 35.94B USD | 0 | $0 0 USD | |
| FD Technologies plc GYQ.IR | $15.6 17.05 USD |
0
|
$447.89M 489.6M USD | $33 36.07 USD | $15.6 17.05 USD | $15.6 17.05 USD | $447.89M 489.6M USD | 0 | -$0.59 -0.6 USD | |
| Hostelworld Group plc HSW.IR | $1.82 1.99 USD |
0
|
$230.73M 252.22M USD | $2 2.19 USD | $1.77 1.93 USD | $1.85 2.02 USD | $230.73M 252.22M USD | 45.50 | $0.04 0.04 USD | |
| Malin Corporation plc MLC.IR | $5.7 6.23 USD |
0
|
$108.6M 118.72M USD | $110 120.24 USD | $5.7 6.23 USD | $5.7 6.23 USD | $108.6M 118.72M USD | 0 | $0 0 USD | |
| Donegal Investment Group plc DQ7A.IR | $16.5 18.04 USD |
0
|
$25.12M 27.46M USD | $850 929.16 USD | $16.5 18.04 USD | $16.8 18.36 USD | $25.12M 27.46M USD | 17.74 | $0.93 1.02 USD | |
| Great Western Mining Corporation PLC 8GW.IR | $0.0005 0.00054 USD |
0
|
$3.55M 3.88M USD | $1.2M 1.31M USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $3.55M 3.88M USD | 0 | $0 0 USD | |
| HealthBeacon plc HBCN.IR | $0.07 0.08 USD |
0
|
$1.18M 1.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.18M 1.29M USD | 0 | $0 0 USD | |
| PetroNeft Resources plc P8ET.IR | $0.0005 0.00054 USD |
0
|
$1.06M 1.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.06M 1.16M USD | 0 | $0 0 USD | |
| Ovoca Bio plc OVXA.IR | $0.009499 0.01 USD |
0
|
$774.86K 847.02K USD | $58.43K 63.88K USD | $0.008999 0.0098 USD | $0.009499 0.01 USD | $774.86K 847.02K USD | 0 | -$0.04 -0.04 USD | |
| Bank of Ireland Group PLC DD7D.IR | $16.5 18.04 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| CRH PLC DD8A.IR | $0.9399 1.03 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| CRH PLC DD8B.IR | $0.92 1.01 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}