Country: Israel Exchange: Tel Aviv Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Israel (765)
- {{country.name}}
- All countries
- Israel (765)
Tel Aviv (765)
- {{item.name}}
- All exchanges
- Tel Aviv (765)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (2)
- Building Materials (2)
- Chemicals (1)
- Specialty Chemicals (6)
- Paper & Paper Products (1)
- Aluminum (1)
- Other Industrial Metals & Mining (1)
- Steel (4)
- Auto & Truck Dealerships (3)
- Auto Parts (3)
- Furnishings, Fixtures & Appliances (1)
- Residential Construction (6)
- Textile Manufacturing (4)
- Apparel Manufacturing (4)
- Packaging & Containers (3)
- Restaurants (1)
- Apparel Retail (3)
- Department Stores (3)
- Home Improvement Retail (2)
- Internet Retail (3)
- Specialty Retail (2)
- Leisure (1)
- Lodging (5)
- Resorts & Casinos (1)
- Travel Services (2)
- Asset Management (17)
- Banks-Regional (8)
- Capital Markets (3)
- Financial Data & Stock Exchanges (1)
- Insurance-Life (2)
- Insurance-Property & Casualty (3)
- Insurance-Diversified (5)
- Shell Companies (1)
- Financial Conglomerates (2)
- Credit Services (12)
- Real Estate-Development (19)
- Real Estate Services (36)
- Real Estate-Diversified (5)
- REIT-Office (1)
- REIT-Specialty (1)
- REIT-Diversified (3)
- Beverages-Non-Alcoholic (2)
- Confectioners (3)
- Farm Products (4)
- Household & Personal Products (3)
- Packaged Foods (10)
- Education & Training Services (2)
- Discount Stores (1)
- Food Distribution (6)
- Grocery Stores (4)
- Biotechnology (19)
- Drug Manufacturers-Specialty & Generic (13)
- Medical Care Facilities (4)
- Health Information Services (1)
- Medical Devices (14)
- Medical Instruments & Supplies (4)
- Diagnostics & Research (1)
- Utilities-Independent Power Producers (2)
- Utilities-Renewable (13)
- Telecom Services (10)
- Advertising Agencies (1)
- Broadcasting (1)
- Entertainment (1)
- Internet Content & Information (1)
- Electronic Gaming & Multimedia (1)
- Oil & Gas E&P (9)
- Oil & Gas Refining & Marketing (3)
- Oil & Gas Equipment & Services (1)
- Aerospace & Defense (12)
- Specialty Business Services (1)
- Security & Protection Services (3)
- Conglomerates (8)
- Engineering & Construction (17)
- Building Products & Equipment (7)
- Farm & Heavy Construction Machinery (1)
- Industrial Distribution (1)
- Business Equipment & Supplies (1)
- Specialty Industrial Machinery (5)
- Pollution & Treatment Controls (2)
- Electrical Equipment & Parts (6)
- Airlines (2)
- Marine Shipping (1)
- Integrated Freight & Logistics (5)
- Waste Management (3)
- Information Technology Services (11)
- Software-Application (15)
- Software-Infrastructure (16)
- Communication Equipment (7)
- Computer Hardware (4)
- Consumer Electronics (4)
- Electronic Components (5)
- Electronics & Computer Distribution (5)
- Scientific & Technical Instruments (4)
- Semiconductor Equipment & Materials (4)
- Semiconductors (1)
- Solar (4)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bank Leumi le-Israel B.M. LUMI.TA | $2,884 8.41 USD |
-1.06
|
$43.92B 128.07M USD | $1.38M 4.03K USD | $2,881 8.4 USD | $2,928 8.54 USD | $43.92B 128.07M USD | 6.29 | $4.58 0.01 USD | |
| Bank Hapoalim B.M. POLI.TA | $3,273 9.54 USD |
-1.92
|
$43.77B 127.63M USD | $1.72M 5K USD | $3,270 9.54 USD | $3,345 9.75 USD | $43.77B 127.63M USD | 5.95 | $5.5 0.02 USD | |
| Israel Discount Bank Limited DSCT.TA | $1,835 5.35 USD |
-0.65
|
$22.7B 66.19M USD | $1.39M 4.06K USD | $1,835 5.35 USD | $1,854 5.41 USD | $22.7B 66.19M USD | 5.41 | $3.39 0.009 USD | |
| ICL Group Ltd ICL.TA | $1,730 5.04 USD |
-0.52
|
$22.31B 65.06M USD | $1.87M 5.45K USD | $1,691 4.93 USD | $1,738 5.07 USD | $22.31B 65.06M USD | 12.91 | $1.34 0.003 USD | |
| Bezeq The Israel Telecommunication Corp. Ltd BEZQ.TA | $436.7 1.27 USD |
-2.52
|
$12.08B 35.23M USD | $10.35M 30.18K USD | $435 1.27 USD | $450 1.31 USD | $12.08B 35.23M USD | 10.15 | $0.43 0.001 USD | |
| Oil Refineries Ltd. ORL.TA | $99.9 0.29 USD |
+0.6
|
$3.13B 9.13M USD | $5.53M 16.12K USD | $99 0.29 USD | $100.7 0.29 USD | $3.13B 9.13M USD | 2.12 | $0.47 0.001 USD | |
| El Al Israel Airlines Ltd. ELAL.TA | $500.3 1.46 USD |
-0.34
|
$2.05B 5.97M USD | $2.43M 7.09K USD | $495.9 1.45 USD | $514 1.5 USD | $2.05B 5.97M USD | 4.95 | $1.01 0.002 USD | |
| Generation Capital Ltd GNRS.TA | $55.3 0.16 USD |
-0.9
|
$699.52M 2.04M USD | $1.51M 4.4K USD | $55.2 0.16 USD | $57 0.17 USD | $699.52M 2.04M USD | 2.51 | $0.22 0.0006 USD | |
| Bonus BioGroup Ltd. BONS.TA | $16.9 0.05 USD |
0
|
$197.38M 575.55K USD | $312.35K 910.8 USD | $16.8 0.05 USD | $17.4 0.05 USD | $197.38M 575.55K USD | 0 | -$0.05 -0.0001 USD | |
| Aerodrome Group Ltd ARDM.TA | $111 0.32 USD |
+2.78
|
$100.92M 294.27K USD | $2.52M 7.34K USD | $108 0.31 USD | $114.8 0.33 USD | $100.92M 294.27K USD | 0 | -$0.01 -0.00002 USD | |
| Tectona Ltd TECT.TA | $121.5 0.35 USD |
-6.97
|
$98.53M 287.3K USD | $988.84K 2.88K USD | $121 0.35 USD | $131 0.38 USD | $98.53M 287.3K USD | 0 | -$0.54 -0.001 USD | |
| Foresight Autonomous Holdings Ltd. FRSX.TA | $13.6 0.04 USD |
+0.74
|
$62.53M 182.33K USD | $442.34K 1.29K USD | $13.2 0.04 USD | $13.7 0.04 USD | $62.53M 182.33K USD | 0 | -$0.22 -0.0006 USD | |
| XTL Biopharmaceuticals Ltd. XTLB.TA | $9.7 0.03 USD |
-2.02
|
$52.86M 154.13K USD | $1.23M 3.59K USD | $9.7 0.03 USD | $10.2 0.03 USD | $52.86M 154.13K USD | 0 | -$0.01 -0.00002 USD | |
| Can-Fite BioPharma Ltd. CANF.TA | $2.8 0.0081 USD |
-3.45
|
$41.92M 122.24K USD | $2.74M 7.99K USD | $2.8 0.0081 USD | $2.9 0.0084 USD | $41.92M 122.24K USD | 0 | -$0.04 -0.0001 USD | |
| Supergas Energy Ltd SPGE.TA | $6,090 17.76 USD |
0
|
$97.44B 284.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $97.44B 284.13M USD | 0 | $0 0 USD | |
| Teva Pharmaceutical Industries Limited TEVA.TA | $6,223 18.15 USD |
+2.35
|
$70.48B 205.53M USD | $1.23M 3.58K USD | $6,017 17.55 USD | $6,237 18.19 USD | $70.48B 205.53M USD | 0 | -$1.56 -0.004 USD | |
| NICE Ltd. NICE.TA | $73,480 214.26 USD |
-0.16
|
$46.34B 135.11M USD | $44.17K 128.79 USD | $72,910 212.6 USD | $73,850 215.34 USD | $46.34B 135.11M USD | 35.65 | $20.61 0.06 USD | |
| Mizrahi Tefahot Bank Ltd. MZTF.TA | $13,340 38.9 USD |
-1.4
|
$34.45B 100.46M USD | $129.82K 378.55 USD | $13,300 38.78 USD | $13,560 39.54 USD | $34.45B 100.46M USD | 7.02 | $19 0.06 USD | |
| Elbit Systems Ltd. ESLT.TA | $73,300 213.74 USD |
-0.33
|
$32.6B 95.06M USD | $37.98K 110.73 USD | $72,810 212.31 USD | $73,960 215.66 USD | $32.6B 95.06M USD | 41.01 | $17.87 0.05 USD | |
| Azrieli Group Ltd AZRG.TA | $22,940 66.89 USD |
+0.88
|
$27.82B 81.12M USD | $105.12K 306.51 USD | $22,750 66.34 USD | $23,300 67.94 USD | $27.82B 81.12M USD | 12.50 | $18.35 0.05 USD | |
| Nova Ltd. NVMI.TA | $75,720 220.8 USD |
+1.61
|
$23.43B 68.32M USD | $20.2K 58.89 USD | $73,920 215.55 USD | $75,720 220.8 USD | $23.43B 68.32M USD | 47.03 | $16.1 0.05 USD | |
| Camtek Ltd. CAMT.TA | $37,430 109.14 USD |
+1.35
|
$17.95B 52.34M USD | $43.92K 128.05 USD | $36,820 107.37 USD | $37,530 109.44 USD | $17.95B 52.34M USD | 56.62 | $6.61 0.02 USD | |
| Ormat Technologies, Inc. ORA.TA | $26,600 77.56 USD |
+0.61
|
$17.08B 49.8M USD | $39.24K 114.42 USD | $26,300 76.69 USD | $26,700 77.86 USD | $17.08B 49.8M USD | 32.43 | $8.2 0.02 USD | |
| Tower Semiconductor Ltd. TSEM.TA | $13,700 39.95 USD |
+3.01
|
$15.21B 44.34M USD | $116.77K 340.49 USD | $13,450 39.22 USD | $13,720 40.01 USD | $15.21B 44.34M USD | 8.35 | $16.4 0.05 USD | |
| First International Bank of Israel Ltd FIBI.TA | $14,500 42.28 USD |
-0.62
|
$14.55B 42.42M USD | $48.65K 141.87 USD | $14,480 42.22 USD | $14,720 42.92 USD | $14.55B 42.42M USD | 6.69 | $21.65 0.06 USD | |
| Melisron Ltd. MLSR.TA | $24,920 72.67 USD |
+0.89
|
$11.84B 34.53M USD | $29.4K 85.74 USD | $24,860 72.49 USD | $25,340 73.89 USD | $11.84B 34.53M USD | 11.41 | $21.83 0.06 USD | |
| Energean plc ENOG.TA | $5,365 15.64 USD |
-2.3
|
$10.48B 30.57M USD | $124.6K 363.34 USD | $5,357 15.62 USD | $5,531 16.13 USD | $10.48B 30.57M USD | 13.89 | $3.86 0.01 USD | |
| BIG Shopping Centers Ltd BIG.TA | $36,790 107.28 USD |
-0.11
|
$8.99B 26.21M USD | $16.11K 46.99 USD | $36,660 106.9 USD | $37,360 108.94 USD | $8.99B 26.21M USD | 10.42 | $35.28 0.1 USD | |
| The Phoenix Holdings Ltd. PHOE.TA | $3,549 10.35 USD |
-0.64
|
$8.98B 26.18M USD | $142.63K 415.89 USD | $3,531 10.3 USD | $3,598 10.49 USD | $8.98B 26.18M USD | 11.67 | $3.04 0.008 USD | |
| Energix - Renewable Energies Ltd. ENRG.TA | $1,493 4.35 USD |
-1.78
|
$8.2B 23.92M USD | $496.48K 1.45K USD | $1,480 4.32 USD | $1,546 4.51 USD | $8.2B 23.92M USD | 31.76 | $0.47 0.001 USD | |
| Enlight Renewable Energy Ltd ENLT.TA | $6,569 19.15 USD |
-1.43
|
$7.75B 22.6M USD | $78.53K 229 USD | $6,531 19.04 USD | $6,712 19.57 USD | $7.75B 22.6M USD | 34.75 | $1.89 0.005 USD | |
| Delek Group Ltd. DLEKG.TA | $40,960 119.44 USD |
-0.58
|
$7.61B 22.2M USD | $27.13K 79.1 USD | $40,620 118.45 USD | $41,480 120.95 USD | $7.61B 22.2M USD | 4.75 | $86.11 0.25 USD | |
| Sapiens International Corporation N.V. SPNS.TA | $12,640 36.86 USD |
+0.24
|
$7.5B 21.86M USD | $14.44K 42.09 USD | $12,540 36.57 USD | $12,710 37.06 USD | $7.5B 21.86M USD | 29.12 | $4.34 0.01 USD | |
| Strauss Group Ltd. STRS.TA | $6,418 18.71 USD |
-1.69
|
$7.48B 21.81M USD | $89.12K 259.88 USD | $6,405 18.68 USD | $6,560 19.13 USD | $7.48B 21.81M USD | 15.31 | $4.19 0.01 USD | |
| Amot Investments Ltd. AMOT.TA | $1,544 4.5 USD |
-1.4
|
$7.28B 21.23M USD | $216.73K 631.96 USD | $1,542 4.5 USD | $1,570 4.58 USD | $7.28B 21.23M USD | 10.09 | $1.53 0.004 USD | |
| Fattal Holdings (1998) Ltd FTAL.TA | $42,230 123.14 USD |
-0.64
|
$6.94B 20.24M USD | $30.48K 88.89 USD | $41,810 121.92 USD | $42,810 124.83 USD | $6.94B 20.24M USD | 153.00 | $2.76 0.008 USD | |
| Shapir Engineering and Industry Ltd SPEN.TA | $1,913 5.58 USD |
-0.26
|
$6.84B 19.93M USD | $137.45K 400.8 USD | $1,889 5.51 USD | $1,930 5.63 USD | $6.84B 19.93M USD | 43.47 | $0.44 0.001 USD | |
| Shufersal Ltd SAE.TA | $2,497 7.28 USD |
-2.19
|
$6.63B 19.35M USD | $420.22K 1.23K USD | $2,482 7.24 USD | $2,546 7.42 USD | $6.63B 19.35M USD | 21.34 | $1.17 0.003 USD | |
| Mivne Real Estate (K.D) Ltd MVNE.TA | $865.6 2.52 USD |
-1.3
|
$6.54B 19.07M USD | $861.04K 2.51K USD | $863.7 2.52 USD | $880.2 2.57 USD | $6.54B 19.07M USD | 19.67 | $0.44 0.001 USD | |
| Harel Insurance Investments & Financial Services Ltd HARL.TA | $3,160 9.21 USD |
-1.25
|
$6.54B 19.06M USD | $135.08K 393.89 USD | $3,138 9.15 USD | $3,211 9.36 USD | $6.54B 19.06M USD | 13.67 | $2.31 0.006 USD | |
| Israel Corporation Ltd ILCO.TA | $86,120 251.12 USD |
-3.68
|
$6.54B 19.06M USD | $9.87K 28.78 USD | $85,470 249.23 USD | $89,490 260.95 USD | $6.54B 19.06M USD | 6.48 | $132.77 0.39 USD | |
| Airport City Ltd. ARPT.TA | $5,437 15.85 USD |
-1.57
|
$6.31B 18.39M USD | $48.73K 142.09 USD | $5,426 15.82 USD | $5,575 16.26 USD | $6.31B 18.39M USD | 26.65 | $2.04 0.005 USD | |
| OPC Energy Ltd. OPCE.TA | $2,786 8.12 USD |
-2.28
|
$6.25B 18.23M USD | $138.98K 405.27 USD | $2,784 8.12 USD | $2,859 8.34 USD | $6.25B 18.23M USD | 44.22 | $0.63 0.001 USD | |
| AFI Properties Ltd. AFPR.TA | $15,320 44.67 USD |
0
|
$5.83B 17M USD | $4.91K 14.33 USD | $15,060 43.91 USD | $15,400 44.91 USD | $5.83B 17M USD | 27.55 | $5.56 0.02 USD | |
| Menora Mivtachim Holdings Ltd MMHD.TA | $9,118 26.59 USD |
+0.2
|
$5.65B 16.47M USD | $22.14K 64.57 USD | $9,009 26.27 USD | $9,247 26.96 USD | $5.65B 16.47M USD | 11.28 | $8.08 0.02 USD | |
| Y.H. Dimri Construction & Development Ltd DIMRI.TA | $28,430 82.9 USD |
-1.9
|
$5.45B 15.9M USD | $9.71K 28.31 USD | $28,370 82.73 USD | $29,190 85.12 USD | $5.45B 15.9M USD | 21.37 | $13.3 0.04 USD | |
| F.I.B.I. Holdings Ltd FIBIH.TA | $15,330 44.7 USD |
-0.45
|
$5.43B 15.85M USD | $7.11K 20.74 USD | $15,330 44.7 USD | $15,550 45.34 USD | $5.43B 15.85M USD | 5.81 | $26.35 0.08 USD | |
| Gav-Yam Lands Corp. Ltd GVYM.TA | $2,464 7.18 USD |
-3.67
|
$5.3B 15.45M USD | $71.74K 209.19 USD | $2,442 7.12 USD | $2,557 7.46 USD | $5.3B 15.45M USD | 11.04 | $2.23 0.006 USD | |
| Electra Limited ELTR.TA | $128,630 375.08 USD |
-2.14
|
$4.94B 14.4M USD | $1.69K 4.93 USD | $128,040 373.36 USD | $131,570 383.65 USD | $4.94B 14.4M USD | 23.13 | $55.6 0.16 USD | |
| Kenon Holdings Ltd. KEN.TA | $8,754 25.53 USD |
-0.52
|
$4.89B 14.27M USD | $36.92K 107.67 USD | $8,721 25.43 USD | $8,857 25.83 USD | $4.89B 14.27M USD | 0 | -$16.39 -0.04 USD | |
| Hilan Ltd. HLAN.TA | $21,080 61.47 USD |
-2.37
|
$4.83B 14.1M USD | $51.47K 150.07 USD | $20,410 59.51 USD | $21,800 63.57 USD | $4.83B 14.1M USD | 22.96 | $9.18 0.03 USD | |
| Isrotel Ltd. ISRO.TA | $8,061 23.51 USD |
+0.78
|
$4.79B 13.97M USD | $1.49K 4.36 USD | $7,996 23.32 USD | $8,152 23.77 USD | $4.79B 13.97M USD | 19.42 | $4.15 0.01 USD | |
| Matrix IT Ltd. MTRX.TA | $7,442 21.7 USD |
-1.04
|
$4.78B 13.93M USD | $33.46K 97.56 USD | $7,417 21.63 USD | $7,595 22.15 USD | $4.78B 13.93M USD | 20.78 | $3.58 0.01 USD | |
| Ashtrom Group Ltd. ASHG.TA | $4,709 13.73 USD |
+0.15
|
$4.77B 13.92M USD | $44.28K 129.12 USD | $4,689 13.67 USD | $4,767 13.9 USD | $4.77B 13.92M USD | 151.90 | $0.31 0.0009 USD | |
| Migdal Insurance and Financial Holdings Ltd. MGDL.TA | $444.2 1.3 USD |
-1.73
|
$4.68B 13.65M USD | $443.2K 1.29K USD | $442.3 1.29 USD | $457.5 1.33 USD | $4.68B 13.65M USD | 7.93 | $0.56 0.001 USD | |
| Clal Insurance Enterprises Holdings Ltd. CLIS.TA | $5,817 16.96 USD |
-1.21
|
$4.6B 13.41M USD | $132.45K 386.21 USD | $5,800 16.91 USD | $5,950 17.35 USD | $4.6B 13.41M USD | 20.84 | $2.79 0.008 USD | |
| Formula Systems (1985) Ltd. FORTY.TA | $29,560 86.2 USD |
+1.23
|
$4.53B 13.22M USD | $6.69K 19.52 USD | $29,020 84.62 USD | $29,740 86.72 USD | $4.53B 13.22M USD | 19.35 | $15.27 0.04 USD | |
| Alony-Hetz Properties & Investments Ltd ALHE.TA | $2,484 7.24 USD |
-4.17
|
$4.46B 13.02M USD | $195.83K 571.03 USD | $2,472 7.21 USD | $2,614 7.62 USD | $4.46B 13.02M USD | 0 | -$13.34 -0.03 USD | |
| NextVision Stabilized Systems, Ltd. NXSN.TA | $5,519 16.09 USD |
+2.22
|
$4.37B 12.76M USD | $339.8K 990.85 USD | $5,399 15.74 USD | $5,582 16.28 USD | $4.37B 12.76M USD | 31.90 | $1.73 0.005 USD | |
| Shikun & Binui Ltd. SKBN.TA | $786.8 2.29 USD |
-2.62
|
$4.31B 12.56M USD | $905.9K 2.64K USD | $780 2.27 USD | $818 2.39 USD | $4.31B 12.56M USD | 13.80 | $0.57 0.001 USD | |
| Israel Canada (T.R) Ltd ISCN.TA | $1,276 3.72 USD |
-1.47
|
$4.12B 12M USD | $347.87K 1.01K USD | $1,265 3.69 USD | $1,332 3.88 USD | $4.12B 12M USD | 0 | -$0.18 -0.0005 USD | |
| Fox-Wizel Ltd. FOX.TA | $29,740 86.72 USD |
+0.92
|
$4.11B 11.98M USD | $23.9K 69.68 USD | $29,470 85.93 USD | $30,210 88.09 USD | $4.11B 11.98M USD | 27.63 | $10.76 0.03 USD | |
| Retailors Ltd RTLS.TA | $8,262 24.09 USD |
+1.13
|
$4.01B 11.68M USD | $8.05K 23.46 USD | $8,170 23.82 USD | $8,358 24.37 USD | $4.01B 11.68M USD | 30.71 | $2.69 0.007 USD | |
| Paz Oil Company Ltd. PZOL.TA | $36,870 107.51 USD |
+2.93
|
$3.93B 11.47M USD | $5.99K 17.47 USD | $35,550 103.66 USD | $37,160 108.36 USD | $3.93B 11.47M USD | 12.25 | $30.09 0.09 USD | |
| Aura Investments Ltd. AURA.TA | $1,369 3.99 USD |
+0.59
|
$3.82B 11.15M USD | $1.23M 3.59K USD | $1,355 3.95 USD | $1,435 4.18 USD | $3.82B 11.15M USD | 30.42 | $0.45 0.001 USD | |
| Equital Ltd. EQTL.TA | $10,260 29.92 USD |
+0.98
|
$3.79B 11.04M USD | $12.88K 37.55 USD | $10,120 29.51 USD | $10,340 30.15 USD | $3.79B 11.04M USD | 12.36 | $8.3 0.02 USD | |
| Sano Bruno's Enterprises Ltd SANO1.TA | $32,240 94.01 USD |
+1.42
|
$3.62B 10.57M USD | $108 0.31 USD | $31,810 92.76 USD | $32,390 94.45 USD | $3.62B 10.57M USD | 15.25 | $21.14 0.06 USD | |
| Isras Investment Company Ltd ISRS.TA | $69,680 203.18 USD |
-0.94
|
$3.59B 10.47M USD | $1.01K 2.94 USD | $69,010 201.23 USD | $70,850 206.6 USD | $3.59B 10.47M USD | 7.96 | $87.43 0.25 USD | |
| One Software Technologies Ltd ONE.TA | $4,961 14.47 USD |
+0.02
|
$3.55B 10.35M USD | $62.41K 182 USD | $4,940 14.4 USD | $5,043 14.71 USD | $3.55B 10.35M USD | 19.53 | $2.54 0.007 USD | |
| OPKO Health, Inc. OPK.TA | $471.4 1.37 USD |
-2.36
|
$3.44B 10.03M USD | $65.13K 189.93 USD | $469.4 1.37 USD | $482.8 1.41 USD | $3.44B 10.03M USD | 0 | -$1.3 -0.003 USD | |
| Lapidoth Capital Ltd LAPD.TA | $5,510 16.07 USD |
-0.86
|
$3.41B 9.94M USD | $2.48K 7.23 USD | $5,468 15.94 USD | $5,581 16.27 USD | $3.41B 9.94M USD | 14.34 | $3.84 0.01 USD | |
| Azorim-Investment, Development & Construction Co. Ltd AZRM.TA | $1,574 4.59 USD |
+1.22
|
$3.32B 9.68M USD | $165.56K 482.75 USD | $1,546 4.51 USD | $1,596 4.65 USD | $3.32B 9.68M USD | 18.73 | $0.84 0.002 USD | |
| Mega Or Holdings Ltd MGOR.TA | $8,902 25.96 USD |
-0.54
|
$3.26B 9.5M USD | $33.49K 97.65 USD | $8,791 25.63 USD | $9,050 26.39 USD | $3.26B 9.5M USD | 12.90 | $6.9 0.02 USD | |
| Nayax Ltd. NYAX.TA | $9,000 26.24 USD |
+1.87
|
$3.23B 9.41M USD | $29.09K 84.81 USD | $8,718 25.42 USD | $9,000 26.24 USD | $3.23B 9.41M USD | 0 | -$1.7 -0.004 USD | |
| Blue Square Real Estate Ltd BLSR.TA | $26,240 76.51 USD |
-1.61
|
$3.2B 9.33M USD | $5.4K 15.75 USD | $26,120 76.16 USD | $27,080 78.96 USD | $3.2B 9.33M USD | 5.05 | $51.95 0.15 USD | |
| Partner Communications Company Ltd. PTNR.TA | $1,663 4.85 USD |
+0.42
|
$3.09B 9.02M USD | $185.33K 540.43 USD | $1,654 4.82 USD | $1,683 4.91 USD | $3.09B 9.02M USD | 19.11 | $0.87 0.002 USD | |
| O.Y. Nofar Energy Ltd NOFR.TA | $8,500 24.79 USD |
-0.87
|
$3.02B 8.81M USD | $7.87K 22.96 USD | $8,447 24.63 USD | $8,581 25.02 USD | $3.02B 8.81M USD | 0 | -$2.49 -0.007 USD | |
| Summit Real Estate Holdings Ltd SMT.TA | $4,344 12.67 USD |
-0.71
|
$3.01B 8.77M USD | $18.18K 53.01 USD | $4,327 12.62 USD | $4,425 12.9 USD | $3.01B 8.77M USD | 0 | -$2.85 -0.008 USD | |
| Alrov Properties and Lodgings Ltd. ALRPR.TA | $14,310 41.73 USD |
+1.56
|
$2.98B 8.7M USD | $25 0.07 USD | $14,310 41.73 USD | $14,800 43.16 USD | $2.98B 8.7M USD | 0 | -$9.93 -0.02 USD | |
| Africa Israel Residences Ltd AFRE.TA | $22,780 66.43 USD |
-0.52
|
$2.88B 8.4M USD | $3.2K 9.32 USD | $22,500 65.61 USD | $23,110 67.39 USD | $2.88B 8.4M USD | 16.79 | $13.56 0.04 USD | |
| Elco Ltd. ELCO.TA | $10,460 30.5 USD |
-1.6
|
$2.81B 8.21M USD | $11.12K 32.44 USD | $10,350 30.18 USD | $10,670 31.11 USD | $2.81B 8.21M USD | 0 | -$8.97 -0.02 USD | |
| Rami Levi Chain Stores Hashikma Marketing 2006 Ltd RMLI.TA | $20,410 59.51 USD |
-0.87
|
$2.81B 8.2M USD | $20.21K 58.92 USD | $20,340 59.31 USD | $20,650 60.21 USD | $2.81B 8.2M USD | 14.10 | $14.47 0.04 USD | |
| M.Yochananof and Sons (1988) Ltd YHNF.TA | $19,310 56.31 USD |
-0.51
|
$2.8B 8.16M USD | $2.66K 7.76 USD | $19,270 56.19 USD | $19,580 57.09 USD | $2.8B 8.16M USD | 20.05 | $9.63 0.03 USD | |
| Reit 1 Ltd RIT1.TA | $1,398 4.08 USD |
-1.55
|
$2.72B 7.93M USD | $178.93K 521.74 USD | $1,395 4.07 USD | $1,433 4.18 USD | $2.72B 7.93M USD | 7.72 | $1.81 0.005 USD | |
| Electreon Wireless Ltd ELWS.TA | $20,760 60.54 USD |
+2.77
|
$2.62B 7.64M USD | $59.56K 173.67 USD | $20,150 58.76 USD | $21,400 62.4 USD | $2.62B 7.64M USD | 0 | -$6.77 -0.01 USD | |
| PennantPark Floating Rate Capital Ltd. PFLT.TA | $4,173 12.17 USD |
0
|
$2.62B 7.63M USD | $466 1.36 USD | $4,155 12.12 USD | $4,549 13.26 USD | $2.62B 7.63M USD | 9.39 | $4.44 0.01 USD | |
| Villar International Ltd. VILR.TA | $14,690 42.84 USD |
-0.2
|
$2.6B 7.59M USD | $513 1.5 USD | $14,600 42.57 USD | $15,070 43.94 USD | $2.6B 7.59M USD | 10.54 | $13.93 0.04 USD | |
| Isracard Ltd. ISCD.TA | $1,292 3.77 USD |
-2.71
|
$2.59B 7.55M USD | $491.02K 1.43K USD | $1,283 3.74 USD | $1,329 3.88 USD | $2.59B 7.55M USD | 10.25 | $1.26 0.003 USD | |
| Dan Hotels Ltd DANH.TA | $2,196 6.4 USD |
-1.3
|
$2.54B 7.4M USD | $540 1.57 USD | $2,136 6.23 USD | $2,196 6.4 USD | $2.54B 7.4M USD | 17.42 | $1.26 0.003 USD | |
| Cellcom Israel Ltd. CEL.TA | $1,492 4.35 USD |
-1.45
|
$2.47B 7.2M USD | $69.63K 203.03 USD | $1,492 4.35 USD | $1,526 4.45 USD | $2.47B 7.2M USD | 18.41 | $0.81 0.002 USD | |
| Maytronics Ltd. MTRN.TA | $2,218 6.47 USD |
-26.07
|
$2.43B 7.1M USD | $1.84M 5.36K USD | $2,041 5.95 USD | $2,700 7.87 USD | $2.43B 7.1M USD | 16.42 | $1.35 0.003 USD | |
| Veridis Environment Ltd VRDS.TA | $1,663 4.85 USD |
0
|
$2.41B 7.04M USD | $9.98K 29.1 USD | $1,657 4.83 USD | $1,705 4.97 USD | $2.41B 7.04M USD | 0 | -$0.6 -0.001 USD | |
| Danya Cebus Ltd. DNYA.TA | $7,616 22.21 USD |
-1.17
|
$2.39B 6.96M USD | $6.16K 17.95 USD | $7,580 22.1 USD | $7,741 22.57 USD | $2.39B 6.96M USD | 12.75 | $5.97 0.02 USD | |
| PowerFleet, Inc. PWFL.TA | $2,002 5.84 USD |
+0.96
|
$2.32B 6.76M USD | $1.58K 4.61 USD | $1,953 5.69 USD | $2,034 5.93 USD | $2.32B 6.76M USD | 0 | -$1.82 -0.005 USD | |
| The Tel-Aviv Stock Exchange Ltd. TASE.TA | $2,506 7.31 USD |
+0.24
|
$2.32B 6.76M USD | $27.46K 80.06 USD | $2,479 7.23 USD | $2,515 7.33 USD | $2.32B 6.76M USD | 29.83 | $0.84 0.002 USD | |
| Priortech Ltd PRTC.TA | $18,560 54.12 USD |
+1.14
|
$2.18B 6.36M USD | $14.91K 43.47 USD | $18,200 53.07 USD | $18,590 54.21 USD | $2.18B 6.36M USD | 25.67 | $7.23 0.02 USD | |
| Tadiran Group Ltd TDRN.TA | $24,650 71.88 USD |
-2.14
|
$2.12B 6.17M USD | $8.52K 24.84 USD | $24,070 70.19 USD | $25,410 74.09 USD | $2.12B 6.17M USD | 21.98 | $11.21 0.03 USD | |
| Perion Network Ltd. PERI.TA | $4,317 12.59 USD |
-0.09
|
$2.09B 6.1M USD | $58.34K 170.12 USD | $4,297 12.53 USD | $4,359 12.71 USD | $2.09B 6.1M USD | 5.54 | $7.79 0.02 USD | |
| Electra Real Estate Ltd. ELCRE.TA | $3,460 10.09 USD |
-2.07
|
$2.08B 6.06M USD | $36.08K 105.21 USD | $3,431 10 USD | $3,533 10.3 USD | $2.08B 6.06M USD | 0 | -$4.19 -0.01 USD | |
| Danel (Adir Yeoshua) Ltd DANE.TA | $33,860 98.73 USD |
-1.02
|
$1.98B 5.77M USD | $2.54K 7.41 USD | $33,730 98.36 USD | $34,570 100.8 USD | $1.98B 5.77M USD | 0 | -$1.98 -0.005 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||