Country: Italy Exchange: Milan Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Italy (1713)
- {{country.name}}
- All countries
- Italy (1713)
Milan (1713)
- {{item.name}}
- All exchanges
- Milan (1713)
- TLO (867)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (1)
- Building Materials (4)
- Chemicals (1)
- Specialty Chemicals (3)
- Paper & Paper Products (1)
- Auto Manufacturers (9)
- Auto Parts (8)
- Recreational Vehicles (2)
- Furnishings, Fixtures & Appliances (5)
- Textile Manufacturing (5)
- Apparel Manufacturing (7)
- Footwear & Accessories (5)
- Packaging & Containers (2)
- Restaurants (2)
- Apparel Retail (2)
- Department Stores (1)
- Luxury Goods (6)
- Internet Retail (1)
- Specialty Retail (3)
- Leisure (3)
- Resorts & Casinos (2)
- Travel Services (3)
- Asset Management (14)
- Banks-Diversified (2)
- Banks-Regional (23)
- Capital Markets (8)
- Financial Data & Stock Exchanges (1)
- Insurance-Property & Casualty (1)
- Insurance-Reinsurance (1)
- Insurance-Diversified (8)
- Shell Companies (1)
- Credit Services (4)
- Real Estate-Development (3)
- Real Estate Services (12)
- Real Estate-Diversified (1)
- REIT-Specialty (1)
- REIT-Diversified (4)
- Beverages-Brewers (1)
- Beverages-Wineries & Distilleries (2)
- Farm Products (2)
- Household & Personal Products (4)
- Packaged Foods (7)
- Education & Training Services (1)
- Food Distribution (3)
- Grocery Stores (1)
- Biotechnology (4)
- Drug Manufacturers-General (5)
- Drug Manufacturers-Specialty & Generic (6)
- Healthcare Plans (1)
- Medical Care Facilities (4)
- Pharmaceutical Retailers (1)
- Health Information Services (1)
- Medical Devices (3)
- Medical Instruments & Supplies (3)
- Diagnostics & Research (1)
- Medical Distribution (1)
- Utilities-Renewable (6)
- Utilities-Regulated Electric (5)
- Utilities-Regulated Gas (3)
- Utilities-Diversified (9)
- Telecom Services (11)
- Advertising Agencies (9)
- Publishing (10)
- Broadcasting (4)
- Entertainment (15)
- Internet Content & Information (3)
- Electronic Gaming & Multimedia (1)
- Oil & Gas E&P (1)
- Oil & Gas Integrated (1)
- Oil & Gas Refining & Marketing (2)
- Oil & Gas Equipment & Services (3)
- Aerospace & Defense (6)
- Specialty Business Services (8)
- Consulting Services (2)
- Security & Protection Services (3)
- Staffing & Employment Services (1)
- Conglomerates (2)
- Engineering & Construction (9)
- Infrastructure Operations (1)
- Building Products & Equipment (5)
- Farm & Heavy Construction Machinery (3)
- Industrial Distribution (1)
- Business Equipment & Supplies (2)
- Specialty Industrial Machinery (19)
- Pollution & Treatment Controls (3)
- Tools & Accessories (4)
- Electrical Equipment & Parts (4)
- Airports & Air Services (4)
- Railroads (1)
- Marine Shipping (1)
- Integrated Freight & Logistics (2)
- Information Technology Services (14)
- Software-Application (8)
- Software-Infrastructure (9)
- Communication Equipment (1)
- Computer Hardware (3)
- Consumer Electronics (4)
- Electronic Components (4)
- Electronics & Computer Distribution (2)
- Semiconductor Equipment & Materials (2)
- Semiconductors (4)
- Solar (1)
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
---|
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Ferrari N.V. RACE.MI | $374.6 409.49 USD |
-1.16
|
$67.39B 73.67B USD | $319.67K 349.44K USD | $374.1 408.94 USD | $380.5 415.94 USD | $67.39B 73.67B USD | 51.74 | $7.24 7.91 USD | |
Enel SpA ENEL.MI | $6.57 7.18 USD |
-1.35
|
$66.73B 72.94B USD | $20.1M 21.97M USD | $6.56 7.17 USD | $6.64 7.26 USD | $66.73B 72.94B USD | 14.59 | $0.45 0.49 USD | |
Intesa Sanpaolo S.p.A. ISP.MI | $3.53 3.86 USD |
-2.07
|
$64.48B 70.49B USD | $69.63M 76.12M USD | $3.51 3.83 USD | $3.62 3.95 USD | $64.48B 70.49B USD | 7.84 | $0.45 0.49 USD | |
UniCredit S.p.A. UCG.MI | $36.01 39.36 USD |
-1.32
|
$59.94B 65.52B USD | $8.77M 9.59M USD | $35.79 39.12 USD | $36.73 40.15 USD | $59.94B 65.52B USD | 6.54 | $5.5 6.01 USD | |
Eni S.p.A. ENI.MI | $14.39 15.73 USD |
-1.18
|
$45.95B 50.23B USD | $9.38M 10.25M USD | $14.38 15.72 USD | $14.68 16.05 USD | $45.95B 50.23B USD | 13.44 | $1.07 1.17 USD | |
Assicurazioni Generali S.p.A. G.MI | $23.34 25.51 USD |
-0.85
|
$36.23B 39.6B USD | $3.09M 3.37M USD | $23.25 25.42 USD | $23.49 25.68 USD | $36.23B 39.6B USD | 9.80 | $2.38 2.6 USD | |
Tenaris S.A. TEN.MI | $15.54 16.99 USD |
-1.33
|
$17.73B 19.38B USD | $2.14M 2.34M USD | $15.54 16.99 USD | $15.86 17.34 USD | $17.73B 19.38B USD | 5.63 | $2.76 3.02 USD | |
Moncler S.p.A. MONC.MI | $60.28 65.89 USD |
-1.21
|
$16.29B 17.81B USD | $562.57K 614.96K USD | $60.1 65.7 USD | $61.1 66.79 USD | $16.29B 17.81B USD | 26.67 | $2.26 2.47 USD | |
Poste Italiane S.p.A. PST.MI | $12.55 13.72 USD |
-0.32
|
$16.26B 17.77B USD | $1.81M 1.98M USD | $12.45 13.6 USD | $12.63 13.81 USD | $16.26B 17.77B USD | 8.47 | $1.48 1.62 USD | |
Prysmian S.p.A. PRY.MI | $58.76 64.23 USD |
-1.57
|
$16.04B 17.53B USD | $848.18K 927.17K USD | $58.42 63.86 USD | $59.72 65.28 USD | $16.04B 17.53B USD | 32.46 | $1.81 1.98 USD | |
Terna S.p.A. TRN.MI | $7.63 8.34 USD |
-0.78
|
$15.3B 16.72B USD | $4.36M 4.77M USD | $7.6 8.3 USD | $7.67 8.39 USD | $15.3B 16.72B USD | 17.33 | $0.44 0.48 USD | |
Snam S.p.A. SRG.MI | $4.32 4.72 USD |
-0.6
|
$14.48B 15.83B USD | $8.01M 8.75M USD | $4.31 4.71 USD | $4.35 4.76 USD | $14.48B 15.83B USD | 12.70 | $0.34 0.37 USD | |
Leonardo S.p.a. LDO.MI | $23.06 25.21 USD |
-2
|
$13.27B 14.5B USD | $2.3M 2.51M USD | $22.76 24.88 USD | $23.53 25.72 USD | $13.27B 14.5B USD | 18.90 | $1.22 1.33 USD | |
Mediobanca Banca di Credito Finanziario S.p.A. MB.MI | $14.46 15.8 USD |
-0.65
|
$12.09B 13.22B USD | $1.71M 1.87M USD | $14.38 15.71 USD | $14.58 15.93 USD | $12.09B 13.22B USD | 11.29 | $1.28 1.4 USD | |
Davide Campari-Milano N.V. CPR.MI | $9.13 9.98 USD |
-3.18
|
$10.98B 12B USD | $4.85M 5.3M USD | $9.13 9.98 USD | $9.42 10.3 USD | $10.98B 12B USD | 31.49 | $0.29 0.32 USD | |
Recordati Industria Chimica e Farmaceutica S.p.A. REC.MI | $47.7 52.14 USD |
-0.83
|
$9.85B 10.76B USD | $181.15K 198.03K USD | $47.68 52.12 USD | $48.24 52.73 USD | $9.85B 10.76B USD | 25.64 | $1.86 2.03 USD | |
Banco BPM S.p.A. BAMI.MI | $6.43 7.03 USD |
-1.44
|
$9.7B 10.6B USD | $6.27M 6.85M USD | $6.36 6.95 USD | $6.55 7.16 USD | $9.7B 10.6B USD | 7.65 | $0.84 0.92 USD | |
Infrastrutture Wireless Italiane S.p.A. INW.MI | $9.82 10.73 USD |
-1.26
|
$9.25B 10.11B USD | $883.7K 966.01K USD | $9.83 10.75 USD | $9.94 10.87 USD | $9.25B 10.11B USD | 27.26 | $0.36 0.39 USD | |
FinecoBank Banca Fineco S.p.A. FBK.MI | $14.65 16.01 USD |
-1.94
|
$8.95B 9.78B USD | $2.02M 2.21M USD | $14.66 16.02 USD | $15.07 16.47 USD | $8.95B 9.78B USD | 14.64 | $1 1.09 USD | |
Nexi S.p.A. NEXI.MI | $6.06 6.63 USD |
-0.56
|
$7.94B 8.68B USD | $2.94M 3.22M USD | $6.06 6.63 USD | $6.15 6.72 USD | $7.94B 8.68B USD | 0 | -$0.78 -0.8 USD | |
Banca Mediolanum S.p.A. BMED.MI | $10.49 11.47 USD |
-1.04
|
$7.79B 8.51B USD | $1.65M 1.8M USD | $10.46 11.43 USD | $10.61 11.6 USD | $7.79B 8.51B USD | 9.45 | $1.11 1.21 USD | |
Amplifon S.p.A. AMP.MI | $33.68 36.82 USD |
-0.27
|
$7.62B 8.33B USD | $335.23K 366.45K USD | $33.52 36.64 USD | $34.04 37.21 USD | $7.62B 8.33B USD | 47.43 | $0.71 0.78 USD | |
Buzzi S.p.A. BZU.MI | $39.18 42.83 USD |
-0.31
|
$7.24B 7.91B USD | $268.17K 293.15K USD | $38.68 42.28 USD | $39.32 42.98 USD | $7.24B 7.91B USD | 7.50 | $5.22 5.71 USD | |
UnipolSai Assicurazioni S.p.A. US.MI | $2.52 2.75 USD |
-0.08
|
$7.13B 7.79B USD | $508.47K 555.82K USD | $2.52 2.75 USD | $2.53 2.76 USD | $7.13B 7.79B USD | 10.50 | $0.24 0.26 USD | |
Edison S.p.A. EDNR.MI | $1.49 1.63 USD |
-1.32
|
$7.06B 7.71B USD | $170.6K 186.48K USD | $1.48 1.62 USD | $1.5 1.64 USD | $7.06B 7.71B USD | 13.54 | $0.11 0.12 USD | |
Unipol Gruppo S.p.A. UNI.MI | $9.48 10.36 USD |
+0.26
|
$6.79B 7.42B USD | $2.33M 2.55M USD | $9.4 10.28 USD | $9.54 10.43 USD | $6.79B 7.42B USD | 6.15 | $1.54 1.68 USD | |
BPER Banca SpA BPE.MI | $4.81 5.25 USD |
-1.96
|
$6.79B 7.42B USD | $10.49M 11.47M USD | $4.77 5.21 USD | $4.92 5.38 USD | $6.79B 7.42B USD | 4.10 | $1.17 1.28 USD | |
Brunello Cucinelli S.p.A. BC.MI | $92.75 101.39 USD |
+0.32
|
$6.31B 6.89B USD | $133.07K 145.46K USD | $91.9 100.46 USD | $94.1 102.86 USD | $6.31B 6.89B USD | 55.20 | $1.68 1.84 USD | |
Pirelli & C. S.p.A. PIRC.MI | $6.19 6.77 USD |
+0.26
|
$6.19B 6.77B USD | $1.54M 1.68M USD | $6.14 6.71 USD | $6.23 6.81 USD | $6.19B 6.77B USD | 13.45 | $0.46 0.5 USD | |
Banca Monte dei Paschi di Siena S.p.A. BMPS.MI | $4.82 5.26 USD |
-5.42
|
$6.07B 6.63B USD | $62.48M 68.3M USD | $4.59 5.01 USD | $5.07 5.54 USD | $6.07B 6.63B USD | 2.81 | $1.71 1.87 USD | |
A2A S.p.A. A2A.MI | $1.9 2.07 USD |
-0.08
|
$5.94B 6.5B USD | $12.86M 14.06M USD | $1.88 2.06 USD | $1.91 2.08 USD | $5.94B 6.5B USD | 9.03 | $0.21 0.23 USD | |
DiaSorin S.p.A. DIA.MI | $100.75 110.13 USD |
+2.16
|
$5.37B 5.87B USD | $170.28K 186.14K USD | $97.82 106.93 USD | $101.35 110.79 USD | $5.37B 5.87B USD | 34.15 | $2.95 3.22 USD | |
Telecom Italia S.p.A. TIT.MI | $0.25 0.27 USD |
-2.12
|
$5.34B 5.84B USD | $165.26M 180.65M USD | $0.2399 0.27 USD | $0.25 0.27 USD | $5.34B 5.84B USD | 0 | -$0.06 -0.06 USD | |
Telecom Italia S.p.A. TITR.MI | $0.27 0.29 USD |
-2.64
|
$5.31B 5.81B USD | $39.82M 43.53M USD | $0.26 0.29 USD | $0.27 0.3 USD | $5.31B 5.81B USD | 0 | -$0.06 -0.06 USD | |
Reply S.p.A. REY.MI | $133.6 146.04 USD |
-2.84
|
$4.98B 5.44B USD | $31.26K 34.17K USD | $133.2 145.61 USD | $138.1 150.96 USD | $4.98B 5.44B USD | 25.16 | $5.31 5.8 USD | |
De'Longhi S.p.A. DLG.MI | $31.92 34.89 USD |
-3.16
|
$4.79B 5.24B USD | $167K 182.55K USD | $31.9 34.87 USD | $33.54 36.66 USD | $4.79B 5.24B USD | 18.45 | $1.73 1.89 USD | |
Hera S.p.A. HER.MI | $3.32 3.63 USD |
-0.3
|
$4.78B 5.23B USD | $1.79M 1.96M USD | $3.3 3.61 USD | $3.34 3.66 USD | $4.78B 5.23B USD | 12.28 | $0.27 0.3 USD | |
Interpump Group S.p.A. IP.MI | $42.72 46.7 USD |
-3.7
|
$4.57B 5B USD | $182.27K 199.24K USD | $42.76 46.74 USD | $44.26 48.38 USD | $4.57B 5B USD | 17.87 | $2.39 2.61 USD | |
Saipem SpA SPM.MI | $2.29 2.51 USD |
-3.33
|
$4.53B 4.95B USD | $21.92M 23.96M USD | $2.29 2.5 USD | $2.41 2.63 USD | $4.53B 4.95B USD | 0 | -$0.25 -0.2 USD | |
Banca Generali S.p.A. BGN.MI | $38.18 41.74 USD |
-1.09
|
$4.35B 4.76B USD | $231.06K 252.57K USD | $37.98 41.52 USD | $38.74 42.35 USD | $4.35B 4.76B USD | 13.34 | $2.86 3.13 USD | |
Italgas S.p.A. IG.MI | $4.83 5.28 USD |
-1.06
|
$3.92B 4.29B USD | $2.24M 2.45M USD | $4.82 5.27 USD | $4.88 5.33 USD | $3.92B 4.29B USD | 8.95 | $0.54 0.59 USD | |
ACEA S.p.A. ACE.MI | $16.75 18.31 USD |
-0.36
|
$3.56B 3.89B USD | $107.59K 117.61K USD | $16.65 18.2 USD | $16.93 18.51 USD | $3.56B 3.89B USD | 11.71 | $1.43 1.56 USD | |
ERG S.p.A. ERG.MI | $24.24 26.5 USD |
-2.02
|
$3.54B 3.87B USD | $374.43K 409.3K USD | $24.18 26.43 USD | $24.72 27.02 USD | $3.54B 3.87B USD | 16.26 | $1.49 1.63 USD | |
Brembo N.V. BRE.MI | $10.49 11.47 USD |
-1.76
|
$3.35B 3.66B USD | $481.79K 526.66K USD | $10.49 11.46 USD | $10.67 11.66 USD | $3.35B 3.66B USD | 11.28 | $0.93 1.02 USD | |
Azimut Holding S.p.A. AZM.MI | $24.08 26.32 USD |
-2.03
|
$3.33B 3.64B USD | $490.63K 536.33K USD | $24.06 26.3 USD | $24.5 26.78 USD | $3.33B 3.64B USD | 7.66 | $3.14 3.43 USD | |
Credito Emiliano S.p.A. CE.MI | $9.6 10.49 USD |
-0.93
|
$3.27B 3.57B USD | $110.55K 120.85K USD | $9.59 10.48 USD | $9.72 10.63 USD | $3.27B 3.57B USD | 5.54 | $1.73 1.89 USD | |
Banca Popolare di Sondrio S.p.A BPSO.MI | $7.1 7.76 USD |
-0.35
|
$3.19B 3.49B USD | $1.37M 1.5M USD | $7.08 7.74 USD | $7.23 7.9 USD | $3.19B 3.49B USD | 6.28 | $1.13 1.24 USD | |
Iveco Group N.V. IVG.MI | $11.06 12.08 USD |
-4.57
|
$2.99B 3.26B USD | $2.4M 2.63M USD | $11.06 12.08 USD | $11.6 12.68 USD | $2.99B 3.26B USD | 13.31 | $0.83 0.91 USD | |
SOL S.p.A. SOL.MI | $30.85 33.72 USD |
-0.96
|
$2.8B 3.06B USD | $24.52K 26.81K USD | $30.45 33.29 USD | $31.15 34.05 USD | $2.8B 3.06B USD | 19.16 | $1.61 1.76 USD | |
Danieli & C. Officine Meccaniche S.p.A. DANR.MI | $27.05 29.57 USD |
-0.18
|
$2.36B 2.58B USD | $170.57K 186.46K USD | $27 29.51 USD | $27.25 29.79 USD | $2.36B 2.58B USD | 7.57 | $3.57 3.9 USD | |
Iren SpA IRE.MI | $1.84 2.01 USD |
-1.71
|
$2.36B 2.58B USD | $3.61M 3.94M USD | $1.84 2.01 USD | $1.88 2.05 USD | $2.36B 2.58B USD | 9.66 | $0.19 0.21 USD | |
Danieli & C. Officine Meccaniche S.p.A. DAN.MI | $36.2 39.57 USD |
-1.36
|
$2.33B 2.55B USD | $63.99K 69.95K USD | $35.95 39.3 USD | $36.85 40.28 USD | $2.33B 2.55B USD | 10.14 | $3.57 3.9 USD | |
Webuild S.p.A. WBD.MI | $2.1 2.3 USD |
-1.96
|
$2.11B 2.3B USD | $3M 3.28M USD | $2.1 2.3 USD | $2.14 2.33 USD | $2.11B 2.3B USD | 14.99 | $0.14 0.15 USD | |
Webuild S.p.A. WBDR.MI | $11.2 12.24 USD |
-2.61
|
$2.09B 2.29B USD | $3.24K 3.54K USD | $11 12.02 USD | $11.3 12.35 USD | $2.09B 2.29B USD | 80.00 | $0.14 0.15 USD | |
ENAV S.p.A. ENAV.MI | $3.65 3.99 USD |
-2.3
|
$1.97B 2.16B USD | $906.5K 990.93K USD | $3.65 3.99 USD | $3.77 4.12 USD | $1.97B 2.16B USD | 16.57 | $0.22 0.24 USD | |
Carel Industries S.p.A. CRL.MI | $17.4 19.02 USD |
-3.12
|
$1.96B 2.14B USD | $54.53K 59.6K USD | $17.34 18.95 USD | $18.02 19.7 USD | $1.96B 2.14B USD | 24.85 | $0.7 0.77 USD | |
MFE-Mediaforeurope N.V. MFEB.MI | $4.07 4.45 USD |
-0.54
|
$1.94B 2.12B USD | $395.79K 432.65K USD | $4.02 4.39 USD | $4.12 4.5 USD | $1.94B 2.12B USD | 10.71 | $0.38 0.42 USD | |
MFE-Mediaforeurope N.V. MFEA.MI | $3.05 3.34 USD |
-0.65
|
$1.94B 2.12B USD | $913.84K 998.95K USD | $3.05 3.34 USD | $3.14 3.43 USD | $1.94B 2.12B USD | 8.03 | $0.38 0.42 USD | |
Technogym S.p.A. TGYM.MI | $9.13 9.97 USD |
-1.56
|
$1.82B 1.99B USD | $191.98K 209.86K USD | $9.07 9.91 USD | $9.3 10.17 USD | $1.82B 1.99B USD | 24.66 | $0.37 0.4 USD | |
Ariston Holding N.V. ARIS.MI | $4.68 5.12 USD |
-4.1
|
$1.73B 1.89B USD | $721.27K 788.45K USD | $4.66 5.09 USD | $4.86 5.31 USD | $1.73B 1.89B USD | 9.17 | $0.51 0.56 USD | |
SeSa S.p.A. SES.MI | $107 116.97 USD |
-1.2
|
$1.65B 1.81B USD | $13.67K 14.94K USD | $106.6 116.53 USD | $108.9 119.04 USD | $1.65B 1.81B USD | 20.22 | $5.29 5.78 USD | |
BFF Bank S.p.A. BFF.MI | $8.91 9.63 USD |
+1.08
|
$1.65B 1.8B USD | $263.23K 971.77K USD | $8.79 9.6 USD | $8.98 9.82 USD | $1.65B 1.8B USD | 10.24 | $0.86 0.94 USD | |
Cementir Holding N.V. CEM.MI | $10 10.93 USD |
-2.34
|
$1.56B 1.7B USD | $109.05K 119.21K USD | $9.93 10.85 USD | $10.28 11.24 USD | $1.56B 1.7B USD | 7.93 | $1.26 1.38 USD | |
Tamburi Investment Partners S.p.A. TIP.MI | $9.37 10.24 USD |
-2.09
|
$1.55B 1.7B USD | $114.63K 125.31K USD | $9.38 10.25 USD | $9.61 10.51 USD | $1.55B 1.7B USD | 19.12 | $0.49 0.54 USD | |
Salcef Group S.p.A. SCF.MI | $25.45 27.82 USD |
0
|
$1.55B 1.69B USD | $36.75K 40.17K USD | $25.4 27.77 USD | $25.5 27.87 USD | $1.55B 1.69B USD | 22.92 | $1.11 1.21 USD | |
Saras S.p.A. SRS.MI | $1.61 1.76 USD |
-0.68
|
$1.53B 1.67B USD | $2.54M 2.78M USD | $1.61 1.76 USD | $1.62 1.77 USD | $1.53B 1.67B USD | 6.19 | $0.26 0.28 USD | |
Salvatore Ferragamo S.p.A. SFER.MI | $9.24 10.1 USD |
-1.12
|
$1.53B 1.67B USD | $204.19K 223.2K USD | $9.23 10.09 USD | $9.33 10.2 USD | $1.53B 1.67B USD | 48.63 | $0.19 0.21 USD | |
Moltiply Group S.p.A. MOL.MI | $37.4 40.34 USD |
+1.36
|
$1.52B 1.67B USD | $17.65K 19.29K USD | $36.95 40.39 USD | $39 42.63 USD | $1.52B 1.67B USD | 40.54 | $0.91 0.99 USD | |
Anima Holding SpA ANIM.MI | $4.73 5.17 USD |
-1.91
|
$1.5B 1.64B USD | $749.03K 818.79K USD | $4.72 5.16 USD | $4.87 5.33 USD | $1.5B 1.64B USD | 10.51 | $0.45 0.49 USD | |
Intercos S.p.A. ICOS.MI | $15.52 16.97 USD |
-0.13
|
$1.49B 1.63B USD | $33.44K 36.55K USD | $15.3 16.72 USD | $15.74 17.21 USD | $1.49B 1.63B USD | 28.74 | $0.54 0.59 USD | |
Sanlorenzo S.p.A. SL.MI | $42.05 45.97 USD |
-1.29
|
$1.46B 1.6B USD | $18.96K 20.72K USD | $42.05 45.97 USD | $43.15 47.17 USD | $1.46B 1.6B USD | 16.55 | $2.54 2.78 USD | |
TOD'S S.p.A. TOD.MI | $42.72 46.7 USD |
-0.09
|
$1.41B 1.55B USD | $1.92K 2.09K USD | $42.72 46.7 USD | $42.78 46.76 USD | $1.41B 1.55B USD | 28.29 | $1.51 1.65 USD | |
Rai Way S.p.A. RWAY.MI | $5.12 5.6 USD |
-1.16
|
$1.37B 1.5B USD | $546.75K 597.67K USD | $5.1 5.57 USD | $5.23 5.72 USD | $1.37B 1.5B USD | 16.00 | $0.32 0.35 USD | |
Italmobiliare S.p.A. ITM.MI | $29.45 32.19 USD |
-1.01
|
$1.25B 1.36B USD | $19.93K 21.79K USD | $29.45 32.19 USD | $29.85 32.63 USD | $1.25B 1.36B USD | 18.75 | $1.57 1.72 USD | |
GVS S.p.A. GVS.MI | $6.68 7.3 USD |
-3.19
|
$1.17B 1.28B USD | $78.85K 86.19K USD | $6.69 7.31 USD | $6.94 7.59 USD | $1.17B 1.28B USD | 83.50 | $0.08 0.09 USD | |
Zignago Vetro S.p.A. ZV.MI | $11.7 12.79 USD |
-3.78
|
$1.04B 1.13B USD | $135.48K 148.09K USD | $11.72 12.81 USD | $12.24 13.38 USD | $1.04B 1.13B USD | 9.91 | $1.18 1.29 USD | |
Fincantieri S.p.A. FCT.MI | $0.5999 0.65 USD |
-2.76
|
$1.01B 1.11B USD | $5.46M 5.97M USD | $0.5999 0.66 USD | $0.6199 0.68 USD | $1.01B 1.11B USD | 0 | -$0.03 -0.03 USD | |
Banca IFIS S.p.A. IF.MI | $19.13 20.91 USD |
-1.65
|
$1B 1.1B USD | $114.8K 125.49K USD | $19.07 20.85 USD | $19.48 21.29 USD | $1B 1.1B USD | 6.23 | $3.07 3.36 USD | |
Piaggio & C. SpA PIA.MI | $2.8 3.06 USD |
-0.64
|
$991.78M 1.08B USD | $609.01K 665.73K USD | $2.8 3.06 USD | $2.85 3.12 USD | $991.78M 1.08B USD | 10.76 | $0.26 0.28 USD | |
B.F. S.p.A. BFG.MI | $3.7 4.04 USD |
+0.82
|
$968.97M 1.06B USD | $28.24K 30.86K USD | $3.66 4 USD | $3.7 4.04 USD | $968.97M 1.06B USD | 0 | $0 0 USD | |
Alerion Clean Power S.p.A. ARN.MI | $17.56 19.2 USD |
-4.36
|
$940.13M 1.03B USD | $26.45K 28.91K USD | $17.56 19.2 USD | $18.26 19.96 USD | $940.13M 1.03B USD | 14.16 | $1.24 1.36 USD | |
Philogen S.p.A. PHIL.MI | $21 22.96 USD |
+2.44
|
$846.08M 924.88M USD | $51.27K 56.04K USD | $20.4 22.3 USD | $21.4 23.39 USD | $846.08M 924.88M USD | 0 | -$0.15 -0.1 USD | |
Comer Industries S.p.A. COM.MI | $29.5 32.25 USD |
0
|
$845.35M 924.08M USD | $3.96K 4.33K USD | $29.5 32.25 USD | $30 32.79 USD | $845.35M 924.08M USD | 8.99 | $3.28 3.59 USD | |
Tinexta S.p.A. TNXT.MI | $18.32 20.03 USD |
-4.48
|
$831.77M 909.24M USD | $123.42K 134.91K USD | $18.15 19.84 USD | $19.25 21.04 USD | $831.77M 909.24M USD | 31.05 | $0.59 0.64 USD | |
d'Amico International Shipping S.A. DIS.MI | $6.86 7.5 USD |
+0.59
|
$827.68M 904.77M USD | $188.37K 205.91K USD | $6.76 7.39 USD | $6.94 7.59 USD | $827.68M 904.77M USD | 4.66 | $1.47 1.61 USD | |
EL.En. S.p.A. ELN.MI | $9.99 10.92 USD |
-3.1
|
$799.52M 873.99M USD | $359.06K 392.5K USD | $9.89 10.81 USD | $10.37 11.34 USD | $799.52M 873.99M USD | 17.83 | $0.56 0.61 USD | |
MARR S.p.A. MARR.MI | $11.32 12.37 USD |
-3.08
|
$737.28M 805.95M USD | $150.94K 164.99K USD | $11.28 12.33 USD | $11.76 12.86 USD | $737.28M 805.95M USD | 15.72 | $0.72 0.79 USD | |
Juventus Football Club S.p.A. JUVE.MI | $1.93 2.05 USD |
-0.05
|
$710.85M 777.06M USD | $700.89K 766.16K USD | $1.87 2.05 USD | $1.94 2.12 USD | $710.85M 777.06M USD | 0 | -$0.64 -0.6 USD | |
Banco di Desio e della Brianza S.p.A. BDB.MI | $5.08 5.55 USD |
-0.39
|
$682.56M 746.13M USD | $50.29K 54.97K USD | $5.04 5.51 USD | $5.14 5.62 USD | $682.56M 746.13M USD | 5.58 | $0.91 0.99 USD | |
OVS S.p.A. OVS.MI | $2.7 2.96 USD |
-0.59
|
$680.57M 743.96M USD | $1.27M 1.39M USD | $2.69 2.94 USD | $2.74 3 USD | $680.57M 743.96M USD | 19.31 | $0.14 0.15 USD | |
Cembre S.p.A. CMB.MI | $40.1 43.83 USD |
-0.37
|
$673.58M 736.31M USD | $8.21K 8.98K USD | $40.05 43.78 USD | $40.7 44.49 USD | $673.58M 736.31M USD | 16.99 | $2.36 2.58 USD | |
IVS Group S.A. IVS.MI | $7.16 7.83 USD |
0
|
$647.62M 707.94M USD | $3.85K 4.2K USD | $7.14 7.8 USD | $7.16 7.83 USD | $647.62M 707.94M USD | 47.73 | $0.15 0.16 USD | |
Caltagirone SpA CALT.MI | $5.28 5.77 USD |
+1.15
|
$634.23M 693.3M USD | $6.86K 7.5K USD | $5.2 5.68 USD | $5.38 5.88 USD | $634.23M 693.3M USD | 4.84 | $1.09 1.19 USD | |
Digital Value S.p.A. DGV.MI | $63.1 68.98 USD |
-2.17
|
$626.46M 684.81M USD | $8.64K 9.45K USD | $63 68.87 USD | $65.3 71.38 USD | $626.46M 684.81M USD | 18.39 | $3.43 3.75 USD | |
Piovan S.p.A. PVN.MI | $11.85 12.95 USD |
-3.27
|
$605.84M 662.26M USD | $17.31K 18.92K USD | $11.85 12.95 USD | $12.3 13.45 USD | $605.84M 662.26M USD | 12.34 | $0.96 1.05 USD | |
Arnoldo Mondadori Editore S.p.A. MN.MI | $0 2.49 USD |
0
|
$591.91M 647.04M USD | $168.17K 183.83K USD | $2.28 2.49 USD | $2.34 2.55 USD | $591.91M 647.04M USD | 9.89 | $0.23 0.25 USD | |
CIR S.p.A. - Compagnie Industriali Riunite CIR.MI | $0.55 0.6 USD |
-1.61
|
$566.5M 619.26M USD | $1.1M 1.2M USD | $0.55 0.6 USD | $0.56 0.61 USD | $566.5M 619.26M USD | 7.84 | $0.07 0.08 USD | |
LU-VE S.p.A. LUVE.MI | $23.7 25.91 USD |
-2.47
|
$526.29M 575.31M USD | $6.36K 6.95K USD | $23.8 26.02 USD | $24.5 26.78 USD | $526.29M 575.31M USD | 17.68 | $1.34 1.46 USD | |
The Italian Sea Group S.p.A. TISG.MI | $9.51 10.4 USD |
-3.35
|
$504.03M 550.97M USD | $92.73K 101.37K USD | $9.53 10.42 USD | $9.98 10.91 USD | $504.03M 550.97M USD | 13.58 | $0.7 0.77 USD | |
Ascopiave S.p.A. ASC.MI | $2.21 2.41 USD |
-0.68
|
$477.85M 522.35M USD | $150.33K 164.33K USD | $2.19 2.39 USD | $2.23 2.44 USD | $477.85M 522.35M USD | 12.97 | $0.17 0.19 USD | |
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |