Country: Japan Exchange: Fukuoka Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Japan (36)
- {{country.name}}
- All countries
- Japan (36)
Fukuoka (36)
- {{item.name}}
- All exchanges
- Fukuoka (36)
- Sapporo (21)
- Tokyo (3787)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (1)
- Auto & Truck Dealerships (1)
- Auto Parts (1)
- Packaging & Containers (1)
- Restaurants (1)
- Lodging (1)
- Banks-Regional (5)
- Real Estate Services (2)
- Farm Products (1)
- Packaged Foods (1)
- Broadcasting (1)
- Rental & Leasing Services (1)
- Engineering & Construction (2)
- Specialty Industrial Machinery (1)
- Railroads (1)
- Information Technology Services (2)
- Software-Application (1)
- Electronic Components (1)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Joyfull Co., Ltd. 9942.F | $1,074 7.25 USD |
+0.09
|
$33.19B 224.03M USD | $7.3K 49.28 USD | $1,069 7.22 USD | $1,075 7.26 USD | $33.19B 224.03M USD | 9.05 | $118.57 0.8 USD | |
| Daiichi Koutsu Sangyo Co.,Ltd. 9035.F | $827 5.58 USD |
+0.36
|
$28.16B 190.11M USD | $3.1K 20.93 USD | $821 5.54 USD | $830 5.6 USD | $28.16B 190.11M USD | 11.96 | $69.13 0.47 USD | |
| Amaze Co., Ltd. 6076.F | $1,288 8.69 USD |
+0.55
|
$17.26B 116.54M USD | $3.3K 22.28 USD | $1,277 8.62 USD | $1,294 8.73 USD | $17.26B 116.54M USD | 8.32 | $154.74 1.04 USD | |
| RKB Mainichi Holdings Corporation 9407.F | $5,160 34.83 USD |
0
|
$11.31B 76.35M USD | $100 0.68 USD | $5,160 34.83 USD | $5,160 34.83 USD | $11.31B 76.35M USD | 14.30 | $360.68 2.43 USD | |
| Misumi Co., Ltd. 7441.F | $1,800 12.15 USD |
0
|
$10.33B 69.75M USD | $500 3.38 USD | $1,800 12.15 USD | $1,800 12.15 USD | $10.33B 69.75M USD | 17.58 | $102.34 0.69 USD | |
| Green Cross Co.,Ltd. 7533.F | $1,160 7.83 USD |
+0.87
|
$10.22B 68.96M USD | $1.1K 7.43 USD | $1,150 7.76 USD | $1,160 7.83 USD | $10.22B 68.96M USD | 9.34 | $124.09 0.84 USD | |
| The Chikuho Bank, Ltd. 8398.F | $1,465 9.89 USD |
+1.03
|
$8.91B 60.13M USD | $2.3K 15.53 USD | $1,455 9.82 USD | $1,465 9.89 USD | $8.91B 60.13M USD | 8.32 | $175.89 1.19 USD | |
| Ohishi Sangyo Co., Ltd. 3943.F | $2,080 14.04 USD |
-0.53
|
$8.03B 54.2M USD | $100 0.68 USD | $2,080 14.04 USD | $2,080 14.04 USD | $8.03B 54.2M USD | 7.37 | $282.14 1.9 USD | |
| The Fukuoka Chuo Bank, Ltd. 8540.F | $2,980 20.12 USD |
0
|
$8.02B 54.13M USD | $2.5K 16.88 USD | $2,968 20.03 USD | $3,010 20.32 USD | $8.02B 54.13M USD | 13.45 | $221.41 1.49 USD | |
| The Miyazaki Taiyo Bank, Ltd. 8560.F | $1,400 9.45 USD |
0
|
$7.4B 49.96M USD | $500 3.38 USD | $1,400 9.45 USD | $1,400 9.45 USD | $7.4B 49.96M USD | 8.96 | $156.24 1.05 USD | |
| Marutai Co.,Ltd. 2919.F | $3,540 23.9 USD |
+0.57
|
$6.76B 45.66M USD | $200 1.35 USD | $3,540 23.9 USD | $3,540 23.9 USD | $6.76B 45.66M USD | 31.82 | $111.23 0.75 USD | |
| The Minami-Nippon Bank,Ltd. 8554.F | $818 5.52 USD |
+1.74
|
$6.47B 43.66M USD | $4.2K 28.35 USD | $804 5.43 USD | $819 5.53 USD | $6.47B 43.66M USD | 7.80 | $104.84 0.71 USD | |
| Nippon Kanryu Industry Co., Ltd. 1771.F | $826 5.58 USD |
-0.12
|
$4.09B 27.64M USD | $1.1K 7.43 USD | $826 5.58 USD | $828 5.59 USD | $4.09B 27.64M USD | 12.48 | $66.16 0.45 USD | |
| Higashimaru Co.,Ltd. 2058.F | $990 6.68 USD |
0
|
$3.91B 26.37M USD | $100 0.68 USD | $990 6.68 USD | $990 6.68 USD | $3.91B 26.37M USD | 0 | -$33.07 -0.2 USD | |
| PBsystems,Inc. 4447.F | $574 3.87 USD |
-10.73
|
$3.7B 24.95M USD | $100 0.68 USD | $574 3.87 USD | $574 3.87 USD | $3.7B 24.95M USD | 24.20 | $23.71 0.16 USD | |
| Business One Holdings, Inc. 4827.F | $838 5.66 USD |
+0.96
|
$3.48B 23.47M USD | $100 0.68 USD | $838 5.66 USD | $838 5.66 USD | $3.48B 23.47M USD | 5.73 | $146.08 0.99 USD | |
| HouseFreedom Co.,Ltd. 8996.F | $860 5.81 USD |
+4.62
|
$3.47B 23.41M USD | $100 0.68 USD | $860 5.81 USD | $860 5.81 USD | $3.47B 23.41M USD | 14.93 | $57.6 0.39 USD | |
| DAIEISANGYO Co.,Ltd. 2974.F | $994 6.71 USD |
-0.2
|
$3.28B 22.12M USD | $12.1K 81.68 USD | $992 6.7 USD | $996 6.72 USD | $3.28B 22.12M USD | 0 | -$68.83 -0.4 USD | |
| Maruto Sangyo Co., Ltd. 7894.F | $1,995 13.47 USD |
0
|
$3.17B 21.37M USD | $100 0.68 USD | $1,995 13.47 USD | $1,995 13.47 USD | $3.17B 21.37M USD | 8.75 | $227.83 1.54 USD | |
| The Howa Bank, Ltd. 8559.F | $470 3.17 USD |
-0.84
|
$2.77B 18.7M USD | $2.7K 18.23 USD | $470 3.17 USD | $477 3.22 USD | $2.77B 18.7M USD | 18.35 | $25.6 0.17 USD | |
| Showa Manufacturing Co.,Ltd. 5953.F | $2,689 18.15 USD |
0
|
$2.22B 14.96M USD | $100 0.68 USD | $2,689 18.15 USD | $2,689 18.15 USD | $2.22B 14.96M USD | 3.52 | $762.6 5.15 USD | |
| Saita Corporation 1999.F | $3,500 23.63 USD |
0
|
$2.21B 14.9M USD | $100 0.68 USD | $3,500 23.63 USD | $3,500 23.63 USD | $2.21B 14.9M USD | 3.40 | $1.03K 6.93 USD | |
| Lib Work Co.,Ltd. 1431.F | $790 5.33 USD |
+4.22
|
$2.03B 13.7M USD | $200 1.35 USD | $790 5.33 USD | $790 5.33 USD | $2.03B 13.7M USD | 6.18 | $127.82 0.86 USD | |
| Geolocation Technology, Inc. 4018.F | $1,090 7.36 USD |
+4.91
|
$1.69B 11.4M USD | $13.1K 88.43 USD | $1,032 6.97 USD | $1,100 7.43 USD | $1.69B 11.4M USD | 16.23 | $67.15 0.45 USD | |
| Sankei Chemical Co., Ltd. 4995.F | $1,464 9.88 USD |
0
|
$1.38B 9.3M USD | $100 0.68 USD | $1,464 9.88 USD | $1,464 9.88 USD | $1.38B 9.3M USD | 20.78 | $70.42 0.48 USD | |
| Frontier Inc. 4250.F | $1,282 8.65 USD |
0
|
$890.48M 6.01M USD | $100 0.68 USD | $1,282 8.65 USD | $1,282 8.65 USD | $890.48M 6.01M USD | 15.58 | $82.23 0.56 USD | |
| Truck-One Co., Ltd. 3047.F | $347 2.34 USD |
-2.53
|
$832.42M 5.62M USD | $300 2.03 USD | $347 2.34 USD | $347 2.34 USD | $832.42M 5.62M USD | 6.91 | $50.2 0.34 USD | |
| Media Five Co. 3824.F | $609 4.11 USD |
+3.05
|
$572.46M 3.86M USD | $700 4.73 USD | $594 4.01 USD | $609 4.11 USD | $572.46M 3.86M USD | 19.15 | $31.8 0.21 USD | |
| Kirin Holdings CompanyLimited 2503.F | $2,069 13.97 USD |
0
|
$0 0 USD | $100 0.68 USD | $2,069 13.97 USD | $2,069 13.97 USD | $0 0 USD | 0 | $0 0 USD | |
| FUJI ELECTRIC CO.LTD. 6504.F | $10,490 70.81 USD |
+11.01
|
$0 0 USD | $100 0.68 USD | $10,490 70.81 USD | $10,490 70.81 USD | $0 0 USD | 0 | $0 0 USD | |
| YASKAWA Electric Corporation 6506.F | $6,050 40.84 USD |
+9.6
|
$0 0 USD | $100 0.68 USD | $6,050 40.84 USD | $6,050 40.84 USD | $0 0 USD | 0 | $0 0 USD | |
| BRIDGESTONE CORPORATION 5108.F | $6,710 45.29 USD |
-3.31
|
$0 0 USD | $100 0.68 USD | $6,710 45.29 USD | $6,710 45.29 USD | $0 0 USD | 0 | $0 0 USD | |
| Kyushu Railway Company 9142.F | $3,610 24.37 USD |
+2.85
|
$0 0 USD | $100 0.68 USD | $3,610 24.37 USD | $3,610 24.37 USD | $0 0 USD | 0 | $0 0 USD | |
| SUMITOMO CORPORATION 8053.F | $1,717 11.59 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Kyushu Electric Power CompanyInc. 9508.F | $1,605 10.83 USD |
-6.85
|
$0 0 USD | $500 3.38 USD | $1,605 10.83 USD | $1,605 10.83 USD | $0 0 USD | 0 | $0 0 USD | |
| TOHO CO.LTD. 9602.F | $4,820 32.54 USD |
-0.82
|
$0 0 USD | $200 1.35 USD | $4,820 32.54 USD | $4,820 32.54 USD | $0 0 USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}