Country: Japan Exchange: Tokyo Sector: Communication Services Industry: Advertising Agencies Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Japan (73)
- {{country.name}}
- All countries
- Japan (73)
Tokyo (73)
- {{item.name}}
- All exchanges
- Sapporo (2)
- Tokyo (73)
Communication Services (73)
- {{item.name}}
- All sectors
- Communication Services (73)
Advertising Agencies (73)
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
---|
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Dentsu Group Inc. 4324.T | $4,225 28.52 USD |
+0.76
|
$1.11T 7.51B USD | $810.5K 5.47K USD | $4,174 28.18 USD | $4,254 28.72 USD | $1.11T 7.51B USD | 0 | -$64.56 -0.4 USD | |
CyberAgent, Inc. 4751.T | $1,003.5 6.77 USD |
-0.3
|
$508.05B 3.43B USD | $3.64M 24.59K USD | $991 6.69 USD | $1,016 6.86 USD | $508.05B 3.43B USD | 45.12 | $22.24 0.15 USD | |
Agile Media Network Inc. 6573.T | $115 0.78 USD |
0
|
$2.71B 18.3M USD | $862.7K 5.82K USD | $114 0.77 USD | $125 0.84 USD | $2.71B 18.3M USD | 0 | -$25.21 -0.1 USD | |
AppBank Inc. 6177.T | $114 0.77 USD |
-1.72
|
$1.39B 9.39M USD | $55.7K 375.99 USD | $114 0.77 USD | $117 0.79 USD | $1.39B 9.39M USD | 0 | -$41.43 -0.2 USD | |
Hakuhodo DY Holdings Inc 2433.T | $1,361.5 9.19 USD |
-0.33
|
$499.81B 3.37B USD | $868.2K 5.86K USD | $1,339.5 9.04 USD | $1,383.5 9.34 USD | $499.81B 3.37B USD | 92.30 | $14.75 0.1 USD | |
Septeni Holdings Co., Ltd. 4293.T | $414 2.79 USD |
-1.66
|
$85.87B 579.67M USD | $745.8K 5.03K USD | $405 2.73 USD | $421 2.84 USD | $85.87B 579.67M USD | 23.69 | $17.47 0.12 USD | |
LITALICO Inc. 7366.T | $1,875 12.66 USD |
-3
|
$66.9B 451.58M USD | $209.9K 1.42K USD | $1,845 12.45 USD | $1,942 13.11 USD | $66.9B 451.58M USD | 18.94 | $98.97 0.67 USD | |
Vector Inc. 6058.T | $1,300 8.78 USD |
-5.18
|
$60.99B 411.69M USD | $289.8K 1.96K USD | $1,298 8.76 USD | $1,352 9.13 USD | $60.99B 411.69M USD | 13.24 | $98.16 0.66 USD | |
INTAGE HOLDINGS Inc. 4326.T | $1,394 9.41 USD |
-1.41
|
$53.15B 358.79M USD | $62.8K 423.92 USD | $1,394 9.41 USD | $1,415 9.55 USD | $53.15B 358.79M USD | 24.76 | $56.28 0.38 USD | |
Macbee Planet, Inc. 7095.T | $14,470 97.68 USD |
0
|
$53.01B 357.84M USD | $30K 202.51 USD | $14,300 96.53 USD | $14,600 98.55 USD | $53.01B 357.84M USD | 19.68 | $735.08 4.96 USD | |
ITmedia Inc. 2148.T | $1,816 12.26 USD |
-0.44
|
$35.19B 237.53M USD | $46.3K 312.54 USD | $1,816 12.26 USD | $1,844 12.45 USD | $35.19B 237.53M USD | 23.81 | $76.24 0.51 USD | |
ValueCommerce Co., Ltd. 2491.T | $1,063 7.18 USD |
-0.37
|
$34.39B 232.13M USD | $81.6K 550.82 USD | $1,060 7.16 USD | $1,073 7.24 USD | $34.39B 232.13M USD | 10.44 | $101.79 0.69 USD | |
Macromill, Inc. 3978.T | $793 5.35 USD |
-0.63
|
$29.98B 202.37M USD | $159.1K 1.07K USD | $790 5.33 USD | $804 5.43 USD | $29.98B 202.37M USD | 17.49 | $45.33 0.31 USD | |
FAN Communications, Inc. 2461.T | $406 2.74 USD |
-0.49
|
$26.9B 181.56M USD | $22.2K 149.86 USD | $406 2.74 USD | $409 2.76 USD | $26.9B 181.56M USD | 19.82 | $20.48 0.14 USD | |
Port Inc. 7047.T | $2,026 13.68 USD |
-1.17
|
$26.48B 178.77M USD | $70.8K 477.92 USD | $2,019 13.63 USD | $2,055 13.87 USD | $26.48B 178.77M USD | 17.77 | $113.98 0.77 USD | |
i-mobile Co.,Ltd. 6535.T | $457 3.08 USD |
+0.88
|
$26.24B 177.13M USD | $140.8K 950.44 USD | $457 3.08 USD | $464 3.13 USD | $26.24B 177.13M USD | 9.73 | $46.93 0.32 USD | |
Digital Holdings, Inc. 2389.T | $1,036 6.99 USD |
-0.96
|
$18.09B 122.1M USD | $29.3K 197.78 USD | $1,035 6.99 USD | $1,052 7.1 USD | $18.09B 122.1M USD | 15.59 | $66.42 0.45 USD | |
f-code Inc. 9211.T | $1,476 9.96 USD |
+0.07
|
$17.83B 120.36M USD | $65.4K 441.47 USD | $1,476 9.96 USD | $1,506 10.17 USD | $17.83B 120.36M USD | 27.04 | $54.57 0.37 USD | |
Feedforce Group Inc. 7068.T | $644 4.35 USD |
-0.31
|
$16.59B 112M USD | $38.1K 257.19 USD | $644 4.35 USD | $661 4.46 USD | $16.59B 112M USD | 54.48 | $11.82 0.08 USD | |
Speee, Inc. 4499.T | $1,515 10.23 USD |
-0.98
|
$16.17B 109.16M USD | $4.2K 28.35 USD | $1,502 10.14 USD | $1,522 10.27 USD | $16.17B 109.16M USD | 0 | -$139.6 -0.9 USD | |
TOW Co.,Ltd. 4767.T | $359 2.42 USD |
-0.28
|
$14.58B 98.43M USD | $79.7K 538 USD | $359 2.42 USD | $363 2.45 USD | $14.58B 98.43M USD | 11.87 | $30.24 0.2 USD | |
CL Holdings Inc. 4286.T | $1,403 9.47 USD |
-2.97
|
$14.26B 96.29M USD | $17.2K 116.1 USD | $1,403 9.47 USD | $1,451 9.79 USD | $14.26B 96.29M USD | 18.55 | $75.63 0.51 USD | |
FreakOut Holdings, inc. 6094.T | $780 5.27 USD |
+0.91
|
$13.94B 94.13M USD | $85.7K 578.5 USD | $765 5.16 USD | $794 5.36 USD | $13.94B 94.13M USD | 1.89 | $411.55 2.78 USD | |
Orchestra Holdings Inc. 6533.T | $1,371 9.25 USD |
+0.37
|
$13.48B 90.99M USD | $57.1K 385.44 USD | $1,356 9.15 USD | $1,414 9.54 USD | $13.48B 90.99M USD | 26.83 | $51.09 0.34 USD | |
Direct Marketing MiX Inc. 7354.T | $240 1.62 USD |
-5.88
|
$11.04B 74.5M USD | $516.7K 3.49K USD | $239 1.61 USD | $255 1.72 USD | $11.04B 74.5M USD | 36.47 | $6.58 0.04 USD | |
Members Co., Ltd. 2130.T | $830 5.6 USD |
-4.27
|
$10.6B 71.53M USD | $119.9K 809.36 USD | $825 5.57 USD | $860 5.81 USD | $10.6B 71.53M USD | 85.47 | $9.71 0.07 USD | |
Sunny Side Up Group, Inc. 2180.T | $697 4.7 USD |
-1.27
|
$10.4B 70.2M USD | $7.6K 51.3 USD | $693 4.68 USD | $707 4.77 USD | $10.4B 70.2M USD | 8.89 | $78.37 0.53 USD | |
DMS Inc. 9782.T | $1,780 12.02 USD |
+2.83
|
$10.26B 69.28M USD | $6.9K 46.58 USD | $1,735 11.71 USD | $1,780 12.02 USD | $10.26B 69.28M USD | 7.64 | $232.82 1.57 USD | |
Scigineer Inc. 6031.T | $818 5.52 USD |
-1.33
|
$8.43B 56.92M USD | $30.6K 206.56 USD | $795 5.37 USD | $833 5.62 USD | $8.43B 56.92M USD | 47.66 | $17.16 0.12 USD | |
Hakuten Corporation 2173.T | $515 3.48 USD |
+1.38
|
$7.97B 53.82M USD | $42.9K 289.59 USD | $505 3.41 USD | $523 3.53 USD | $7.97B 53.82M USD | 18.98 | $27.13 0.18 USD | |
Frontier International Inc. 7050.T | $1,734 11.7 USD |
0
|
$7.72B 52.09M USD | $800 5.4 USD | $1,722 11.62 USD | $1,752 11.83 USD | $7.72B 52.09M USD | 9.57 | $181.03 1.22 USD | |
INCLUSIVE Inc. 7078.T | $720 4.86 USD |
-1.91
|
$7.2B 48.59M USD | $29.6K 199.81 USD | $712 4.81 USD | $740 5 USD | $7.2B 48.59M USD | 188.48 | $3.82 0.03 USD | |
CDG Co., Ltd. 2487.T | $1,261 8.51 USD |
+0.8
|
$7.13B 48.11M USD | $1.8K 12.15 USD | $1,259 8.5 USD | $1,267 8.55 USD | $7.13B 48.11M USD | 27.09 | $46.54 0.31 USD | |
Enjin Co., Ltd. 7370.T | $1,016 6.86 USD |
+0.1
|
$7.11B 47.98M USD | $10.3K 69.53 USD | $1,016 6.86 USD | $1,027 6.93 USD | $7.11B 47.98M USD | 8.58 | $118.36 0.8 USD | |
HYOJITO Co., Ltd. 7368.T | $1,504 10.15 USD |
-0.13
|
$7.1B 47.92M USD | $1.4K 9.45 USD | $1,496 10.1 USD | $1,505 10.16 USD | $7.1B 47.92M USD | 45.39 | $33.13 0.22 USD | |
Trenders, Inc. 6069.T | $885 5.97 USD |
-3.38
|
$6.54B 44.13M USD | $62.2K 419.87 USD | $880 5.94 USD | $916 6.18 USD | $6.54B 44.13M USD | 14.61 | $60.55 0.41 USD | |
Kyodo Public Relations Co., Ltd. 2436.T | $698 4.71 USD |
-1.97
|
$6.05B 40.82M USD | $10.8K 72.9 USD | $687 4.64 USD | $719 4.85 USD | $6.05B 40.82M USD | 13.22 | $52.76 0.36 USD | |
Birdman Inc. 7063.T | $1,166 7.87 USD |
+1.39
|
$5.97B 40.32M USD | $214.6K 1.45K USD | $1,092 7.37 USD | $1,173 7.92 USD | $5.97B 40.32M USD | 0 | -$54.85 -0.3 USD | |
Interspace Co.,Ltd. 2122.T | $943 6.37 USD |
-1.05
|
$5.92B 39.96M USD | $3.4K 22.95 USD | $940 6.35 USD | $954 6.44 USD | $5.92B 39.96M USD | 14.11 | $66.81 0.45 USD | |
CyberBuzz, Inc. 7069.T | $1,456 9.83 USD |
-1.69
|
$5.85B 39.5M USD | $33.3K 224.78 USD | $1,431 9.66 USD | $1,587 10.71 USD | $5.85B 39.5M USD | 17.49 | $83.23 0.56 USD | |
Seki Co., Ltd. 7857.T | $1,318 8.9 USD |
+0.08
|
$5.49B 37.06M USD | $200 1.35 USD | $1,318 8.9 USD | $1,318 8.9 USD | $5.49B 37.06M USD | 15.32 | $86 0.58 USD | |
Cerespo Co., Ltd. 9625.T | $977 6.6 USD |
-0.1
|
$5.33B 35.96M USD | $1.6K 10.8 USD | $975 6.58 USD | $981 6.62 USD | $5.33B 35.96M USD | 16.51 | $59.17 0.4 USD | |
Tokyo Communications Group,Inc. 7359.T | $485 3.27 USD |
-4.72
|
$4.89B 32.98M USD | $93.7K 632.5 USD | $476 3.21 USD | $513 3.46 USD | $4.89B 32.98M USD | 0 | -$21.32 -0.1 USD | |
Gendai Agency Inc. 2411.T | $389 2.63 USD |
-0.26
|
$4.78B 32.3M USD | $6.8K 45.9 USD | $387 2.61 USD | $390 2.63 USD | $4.78B 32.3M USD | 20.73 | $18.76 0.13 USD | |
Shoei Corporation 9385.T | $590 3.98 USD |
-0.67
|
$4.56B 30.78M USD | $6.1K 41.18 USD | $590 3.98 USD | $596 4.02 USD | $4.56B 30.78M USD | 47.54 | $12.41 0.08 USD | |
SMN Corporation 6185.T | $292 1.97 USD |
-2.67
|
$4.25B 28.66M USD | $34.4K 232.21 USD | $292 1.97 USD | $302 2.04 USD | $4.25B 28.66M USD | 0 | -$4.56 -0.03 USD | |
Kaizen Platform, Inc. 4170.T | $248 1.67 USD |
-0.8
|
$4.19B 28.25M USD | $64.8K 437.42 USD | $247 1.67 USD | $251 1.69 USD | $4.19B 28.25M USD | 0 | -$1.3 -0.008 USD | |
Netyear Group Corporation 3622.T | $561 3.79 USD |
+2.94
|
$3.93B 26.5M USD | $18.3K 123.53 USD | $547 3.69 USD | $582 3.93 USD | $3.93B 26.5M USD | 46.98 | $11.94 0.08 USD | |
B&P Co.,Ltd. 7804.T | $1,715 11.58 USD |
+1.48
|
$3.92B 26.45M USD | $2.4K 16.2 USD | $1,703 11.5 USD | $1,716 11.58 USD | $3.92B 26.45M USD | 13.89 | $123.43 0.83 USD | |
YRGLM Inc. 3690.T | $625 4.22 USD |
0
|
$3.85B 26.02M USD | $1K 6.75 USD | $625 4.22 USD | $629 4.25 USD | $3.85B 26.02M USD | 32.89 | $19 0.13 USD | |
DM Solutions Co.,Ltd 6549.T | $1,350 9.11 USD |
-1.03
|
$3.74B 25.24M USD | $1.7K 11.48 USD | $1,350 9.11 USD | $1,378 9.3 USD | $3.74B 25.24M USD | 9.44 | $142.95 0.96 USD | |
eMnet Japan.co.ltd. 7036.T | $917 6.19 USD |
-0.97
|
$3.54B 23.88M USD | $800 5.4 USD | $917 6.19 USD | $931 6.28 USD | $3.54B 23.88M USD | 48.54 | $18.89 0.13 USD | |
Rentracks CO.,LTD. 6045.T | $449 3.03 USD |
-0.66
|
$3.53B 23.81M USD | $5.7K 38.48 USD | $445 3 USD | $449 3.03 USD | $3.53B 23.81M USD | 114.24 | $3.93 0.03 USD | |
IID, Inc. 6038.T | $718 4.85 USD |
+0.84
|
$3.52B 23.75M USD | $4K 27 USD | $716 4.83 USD | $730 4.93 USD | $3.52B 23.75M USD | 16.08 | $44.64 0.3 USD | |
Chuco Co., Ltd. 2139.T | $498 3.36 USD |
-1.39
|
$3.39B 22.86M USD | $21.9K 147.83 USD | $497 3.35 USD | $515 3.48 USD | $3.39B 22.86M USD | 18.67 | $26.66 0.18 USD | |
Aidma Marketing Communication Corporation 9466.T | $231 1.56 USD |
+1.32
|
$3.02B 20.39M USD | $11.9K 80.33 USD | $227 1.53 USD | $231 1.56 USD | $3.02B 20.39M USD | 0 | -$14.08 -0.09 USD | |
Hope, Inc. 6195.T | $183 1.24 USD |
-1.08
|
$3.01B 20.3M USD | $14.5K 97.88 USD | $183 1.24 USD | $186 1.26 USD | $3.01B 20.3M USD | 0 | -$31.48 -0.2 USD | |
Copa Corporation Inc. 7689.T | $876 5.91 USD |
-9.69
|
$2.6B 17.52M USD | $391.7K 2.64K USD | $868 5.86 USD | $1,042 7.03 USD | $2.6B 17.52M USD | 0 | -$426.6 -2.8 USD | |
Vector HOLDINGS Inc. 2656.T | $133 0.9 USD |
0
|
$2.54B 17.17M USD | $85.3K 575.8 USD | $132 0.89 USD | $135 0.91 USD | $2.54B 17.17M USD | 0 | -$55.64 -0.3 USD | |
CS-C.Co.,Ltd. 9258.T | $384 2.59 USD |
+1.59
|
$2.53B 17.1M USD | $14.1K 95.18 USD | $376 2.54 USD | $392 2.65 USD | $2.53B 17.1M USD | 23.24 | $16.52 0.11 USD | |
Neo Marketing Inc. 4196.T | $1,018 6.87 USD |
+2.21
|
$2.52B 16.99M USD | $2.8K 18.9 USD | $992 6.7 USD | $1,018 6.87 USD | $2.52B 16.99M USD | 17.68 | $57.57 0.39 USD | |
Nissen Inc. 6543.T | $638 4.31 USD |
+0.63
|
$2.4B 16.2M USD | $900 6.08 USD | $632 4.27 USD | $638 4.31 USD | $2.4B 16.2M USD | 12.37 | $51.54 0.35 USD | |
Lovable Marketing Group,inc. 9254.T | $1,491 10.06 USD |
+0.4
|
$2.16B 14.56M USD | $4.2K 28.35 USD | $1,445 9.75 USD | $1,499 10.12 USD | $2.16B 14.56M USD | 67.37 | $22.13 0.15 USD | |
Piala Inc. 7044.T | $287 1.94 USD |
+0.35
|
$1.99B 13.42M USD | $2.8K 18.9 USD | $285 1.92 USD | $287 1.94 USD | $1.99B 13.42M USD | 0 | -$141.9 -0.9 USD | |
Branding Technology Inc. 7067.T | $1,080 7.29 USD |
-1.64
|
$1.73B 11.66M USD | $6K 40.5 USD | $1,065 7.19 USD | $1,085 7.32 USD | $1.73B 11.66M USD | 100.37 | $10.76 0.07 USD | |
GEOCODE CO.,Ltd. 7357.T | $615 4.15 USD |
+0.82
|
$1.68B 11.36M USD | $3.3K 22.28 USD | $607 4.1 USD | $620 4.19 USD | $1.68B 11.36M USD | 56.94 | $10.8 0.07 USD | |
Alpha Co., Ltd. 4760.T | $1,855 12.52 USD |
-1.8
|
$1.49B 10.07M USD | $63.3K 427.29 USD | $1,805 12.18 USD | $1,929 13.02 USD | $1.49B 10.07M USD | 0 | -$194.7 -1.3 USD | |
Future Link Network Co.,Ltd. 9241.T | $1,461 9.86 USD |
+2.1
|
$1.22B 8.25M USD | $400 2.7 USD | $1,441 9.73 USD | $1,461 9.86 USD | $1.22B 8.25M USD | 0 | -$81.84 -0.5 USD | |
Saylor Advertising.Inc. 2156.T | $322 2.17 USD |
+4.55
|
$1.22B 8.21M USD | $9.2K 62.1 USD | $308 2.08 USD | $322 2.17 USD | $1.22B 8.21M USD | 9.98 | $32.25 0.22 USD | |
DIGITALIFT Inc. 9244.T | $832 5.62 USD |
-4.26
|
$1.18B 7.98M USD | $4K 27 USD | $830 5.6 USD | $872 5.89 USD | $1.18B 7.98M USD | 86.21 | $9.65 0.07 USD | |
amana inc. 2402.T | $44 0.3 USD |
0
|
$44 0.3 USD | $0 0 USD | $0 0 USD | $0 0 USD | $44 0.3 USD | 0 | $0 0 USD | |
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
- {{ link.label }} {{link}}