Country: Japan Exchange: Tokyo Sector: Healthcare Industry: Health Information Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Japan (21)
- {{country.name}}
- All countries
- Japan (21)
Tokyo (21)
- {{item.name}}
- All exchanges
- Tokyo (21)
Healthcare (21)
- {{item.name}}
- All sectors
- Healthcare (21)
Health Information Services (21)
- {{item.name}}
- All Industries
- Biotechnology (37)
- Drug Manufacturers-General (9)
- Drug Manufacturers-Specialty & Generic (32)
- Medical Care Facilities (26)
- Pharmaceutical Retailers (23)
- Health Information Services (21)
- Medical Devices (17)
- Medical Instruments & Supplies (25)
- Diagnostics & Research (8)
- Medical Distribution (11)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| M3, Inc. 2413.T | $1,579.5 10.66 USD |
-0.09
|
$1.07T 7.24B USD | $2.41M 16.27K USD | $1,569.5 10.59 USD | $1,593 10.75 USD | $1.07T 7.24B USD | 23.73 | $66.56 0.45 USD | |
| JMDC Inc. 4483.T | $2,803.5 18.92 USD |
-3.14
|
$183.15B 1.24B USD | $279.4K 1.89K USD | $2,790.5 18.84 USD | $2,866 19.35 USD | $183.15B 1.24B USD | 40.02 | $70.05 0.47 USD | |
| SMS Co., Ltd. 2175.T | $1,951.5 13.17 USD |
-2.43
|
$169.3B 1.14B USD | $482K 3.25K USD | $1,950 13.16 USD | $1,978.5 13.36 USD | $169.3B 1.14B USD | 23.56 | $82.8 0.56 USD | |
| Medley, Inc. 4480.T | $3,340 22.55 USD |
-2.48
|
$108.37B 731.51M USD | $351.4K 2.37K USD | $3,290 22.21 USD | $3,370 22.75 USD | $108.37B 731.51M USD | 40.80 | $81.86 0.55 USD | |
| Software Service, Inc. 3733.T | $13,750 92.82 USD |
+2.08
|
$71.88B 485.23M USD | $1.9K 12.83 USD | $13,750 92.82 USD | $13,980 94.37 USD | $71.88B 485.23M USD | 12.63 | $1.09K 7.35 USD | |
| EM Systems Co., Ltd. 4820.T | $607 4.1 USD |
+2.02
|
$42.75B 288.55M USD | $159.9K 1.08K USD | $592 4 USD | $610 4.12 USD | $42.75B 288.55M USD | 21.25 | $28.56 0.19 USD | |
| MTI Ltd. 9438.T | $726 4.9 USD |
+1.54
|
$39.87B 269.11M USD | $67.4K 454.97 USD | $699 4.72 USD | $736 4.97 USD | $39.87B 269.11M USD | 15.08 | $48.12 0.32 USD | |
| Value HR Co.,Ltd. 6078.T | $1,312 8.86 USD |
-0.38
|
$35.65B 240.63M USD | $23.7K 159.98 USD | $1,307 8.82 USD | $1,327 8.96 USD | $35.65B 240.63M USD | 38.31 | $34.24 0.23 USD | |
| FINDEX Inc. 3649.T | $948 6.4 USD |
-0.52
|
$24.31B 164.13M USD | $145K 978.79 USD | $924 6.24 USD | $954 6.44 USD | $24.31B 164.13M USD | 16.17 | $58.61 0.4 USD | |
| CareNet, Inc. 2150.T | $527 3.56 USD |
+0.19
|
$23.48B 158.49M USD | $159.9K 1.08K USD | $523 3.53 USD | $535 3.61 USD | $23.48B 158.49M USD | 17.21 | $30.61 0.21 USD | |
| Kanamic Network Co.,LTD 3939.T | $486 3.28 USD |
-0.82
|
$23.06B 155.69M USD | $177.7K 1.2K USD | $485 3.27 USD | $491 3.31 USD | $23.06B 155.69M USD | 28.33 | $17.15 0.12 USD | |
| Medical Data Vision Co., Ltd. 3902.T | $484 3.27 USD |
-4.54
|
$18.49B 124.79M USD | $316.6K 2.14K USD | $484 3.27 USD | $513 3.46 USD | $18.49B 124.79M USD | 26.88 | $18 0.12 USD | |
| MedPeer,Inc. 6095.T | $590 3.98 USD |
-1.99
|
$12.81B 86.5M USD | $259.4K 1.75K USD | $589 3.98 USD | $602 4.06 USD | $12.81B 86.5M USD | 29.33 | $20.11 0.14 USD | |
| SUSMED,Inc. 4263.T | $545 3.68 USD |
-0.91
|
$9.12B 61.54M USD | $30.9K 208.58 USD | $542 3.66 USD | $555 3.75 USD | $9.12B 61.54M USD | 0 | -$21.62 -0.1 USD | |
| WDB coco Co., Ltd. 7079.T | $3,490 23.56 USD |
-3.06
|
$8.39B 56.66M USD | $4.2K 28.35 USD | $3,465 23.39 USD | $3,600 24.3 USD | $8.39B 56.66M USD | 10.88 | $320.76 2.17 USD | |
| CE Holdings Co.,Ltd. 4320.T | $553 3.73 USD |
-2.98
|
$8.36B 56.44M USD | $18.5K 124.88 USD | $553 3.73 USD | $570 3.85 USD | $8.36B 56.44M USD | 14.67 | $37.68 0.25 USD | |
| Data Horizon Co.,Ltd. 3628.T | $609 4.11 USD |
+0.16
|
$7.72B 52.11M USD | $3.5K 23.63 USD | $607 4.1 USD | $614 4.14 USD | $7.72B 52.11M USD | 0 | -$48.09 -0.3 USD | |
| Softmax Co., Ltd 3671.T | $788 5.32 USD |
+0.25
|
$4.73B 31.91M USD | $1K 6.75 USD | $788 5.32 USD | $790 5.33 USD | $4.73B 31.91M USD | 12.64 | $62.33 0.42 USD | |
| Welby Inc. 4438.T | $544 3.67 USD |
-1.09
|
$4.26B 28.76M USD | $1.5K 10.13 USD | $544 3.67 USD | $550 3.71 USD | $4.26B 28.76M USD | 0 | -$63.79 -0.4 USD | |
| TOWA Hi SYSTEM CO.,LTD. 4172.T | $1,687 11.39 USD |
+1.93
|
$3.76B 25.37M USD | $1.1K 7.43 USD | $1,653 11.16 USD | $1,687 11.39 USD | $3.76B 25.37M USD | 16.23 | $103.93 0.7 USD | |
| internet infinity Inc. 6545.T | $460 3.11 USD |
-0.65
|
$2.44B 16.47M USD | $3.6K 24.3 USD | $459 3.1 USD | $469 3.17 USD | $2.44B 16.47M USD | 17.67 | $26.02 0.18 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}