Country: Japan Exchange: Tokyo Sector: Communication Services Industry: Internet Content & Information Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Japan (60)
- {{country.name}}
- All countries
- Japan (60)
Tokyo (60)
- {{item.name}}
- All exchanges
- Tokyo (60)
Communication Services (60)
- {{item.name}}
- All sectors
- Communication Services (60)
Internet Content & Information (60)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kakaku.com, Inc. 2371.T | $1,883.5 12.71 USD |
+0.72
|
$372.12B 2.51B USD | $205.4K 1.39K USD | $1,860 12.56 USD | $1,893.5 12.78 USD | $372.12B 2.51B USD | 20.85 | $90.32 0.61 USD | |
| Cookpad Inc. 2193.T | $181 1.22 USD |
-1.09
|
$16.92B 114.2M USD | $197.8K 1.34K USD | $180 1.22 USD | $186 1.26 USD | $16.92B 114.2M USD | 0 | -$3.29 -0.02 USD | |
| coconala Inc. 4176.T | $407 2.75 USD |
-3.1
|
$9.73B 65.65M USD | $347.3K 2.34K USD | $407 2.75 USD | $421 2.84 USD | $9.73B 65.65M USD | 56.68 | $7.18 0.05 USD | |
| Visional, Inc. 4194.T | $7,610 51.37 USD |
-2.93
|
$298.42B 2.01B USD | $125.1K 844.46 USD | $7,580 51.17 USD | $7,720 52.11 USD | $298.42B 2.01B USD | 24.26 | $313.6 2.12 USD | |
| ZIGExN Co., Ltd. 3679.T | $616 4.16 USD |
+1.15
|
$64.07B 432.46M USD | $189.8K 1.28K USD | $605 4.08 USD | $619 4.18 USD | $64.07B 432.46M USD | 17.47 | $35.26 0.24 USD | |
| GA technologies Co., Ltd. 3491.T | $1,432 9.67 USD |
+0.49
|
$52.65B 355.38M USD | $59.3K 400.29 USD | $1,406 9.49 USD | $1,443 9.74 USD | $52.65B 355.38M USD | 33.27 | $43.04 0.29 USD | |
| Proto Corporation 4298.T | $1,306 8.82 USD |
-1.06
|
$52.58B 354.94M USD | $15.5K 104.63 USD | $1,305 8.81 USD | $1,330 8.98 USD | $52.58B 354.94M USD | 9.60 | $135.96 0.92 USD | |
| Weathernews Inc. 4825.T | $4,690 31.66 USD |
+0.54
|
$51.81B 349.72M USD | $10.4K 70.2 USD | $4,645 31.36 USD | $4,710 31.79 USD | $51.81B 349.72M USD | 22.14 | $211.79 1.43 USD | |
| Zenrin Co., Ltd. 9474.T | $872 5.89 USD |
+0.46
|
$46.54B 314.17M USD | $41.1K 277.44 USD | $860 5.81 USD | $876 5.91 USD | $46.54B 314.17M USD | 27.44 | $31.77 0.21 USD | |
| m-up holdings, Inc. 3661.T | $1,272 8.59 USD |
+5.04
|
$45.74B 308.76M USD | $411.2K 2.78K USD | $1,210 8.17 USD | $1,275 8.61 USD | $45.74B 308.76M USD | 31.35 | $40.57 0.27 USD | |
| MarkLines Co., Ltd. 3901.T | $3,270 22.07 USD |
+1.71
|
$43.21B 291.7M USD | $6.2K 41.85 USD | $3,210 21.67 USD | $3,270 22.07 USD | $43.21B 291.7M USD | 29.48 | $110.92 0.75 USD | |
| Carta Holdings, Inc. 3688.T | $1,674 11.3 USD |
-1.53
|
$42.35B 285.9M USD | $17.1K 115.43 USD | $1,667 11.25 USD | $1,697 11.46 USD | $42.35B 285.9M USD | 0 | -$16.14 -0.1 USD | |
| FreeBit Co., Ltd. 3843.T | $1,470 9.92 USD |
-0.27
|
$29.36B 198.18M USD | $12.3K 83.03 USD | $1,467 9.9 USD | $1,481 10 USD | $29.36B 198.18M USD | 9.86 | $149.02 1.01 USD | |
| PR TIMES Corporation 3922.T | $1,872 12.64 USD |
+0.05
|
$25.16B 169.83M USD | $3.5K 23.63 USD | $1,863 12.58 USD | $1,879 12.68 USD | $25.16B 169.83M USD | 23.82 | $78.58 0.53 USD | |
| LIFULL Co.,Ltd. 2120.T | $163 1.1 USD |
-1.81
|
$20.86B 140.83M USD | $483.3K 3.26K USD | $163 1.1 USD | $167 1.13 USD | $20.86B 140.83M USD | 708.69 | $0.23 0.001 USD | |
| Temairazu, Inc. 2477.T | $3,095 20.89 USD |
+0.49
|
$20.06B 135.38M USD | $11.7K 78.98 USD | $3,055 20.62 USD | $3,110 20.99 USD | $20.06B 135.38M USD | 21.20 | $145.99 0.99 USD | |
| OpenDoor Inc. 3926.T | $644 4.35 USD |
-2.28
|
$19.97B 134.82M USD | $41.4K 279.46 USD | $642 4.33 USD | $659 4.45 USD | $19.97B 134.82M USD | 0 | -$5.47 -0.03 USD | |
| AlphaPolis Co., Ltd. 9467.T | $2,001 13.51 USD |
-0.05
|
$19.38B 130.85M USD | $16.8K 113.4 USD | $1,970 13.3 USD | $2,012 13.58 USD | $19.38B 130.85M USD | 13.59 | $147.15 0.99 USD | |
| Gurunavi, Inc. 2440.T | $317 2.14 USD |
+0.32
|
$17.9B 120.86M USD | $87.5K 590.65 USD | $312 2.11 USD | $322 2.17 USD | $17.9B 120.86M USD | 0 | -$8.97 -0.06 USD | |
| MINKABU THE INFONOID, Inc. 4436.T | $1,194 8.06 USD |
-1.57
|
$17.89B 120.76M USD | $99.4K 670.98 USD | $1,183 7.99 USD | $1,215 8.2 USD | $17.89B 120.76M USD | 23.88 | $49.98 0.34 USD | |
| Adways Inc. 2489.T | $407 2.75 USD |
-1.21
|
$15.91B 107.37M USD | $22K 148.51 USD | $405 2.73 USD | $411 2.77 USD | $15.91B 107.37M USD | 23.69 | $17.18 0.12 USD | |
| Geniee, Inc. 6562.T | $817 5.51 USD |
-3.88
|
$14.47B 97.67M USD | $93.8K 633.18 USD | $816 5.51 USD | $846 5.71 USD | $14.47B 97.67M USD | 6.18 | $132.18 0.89 USD | |
| WILLs Inc. 4482.T | $670 4.52 USD |
+0.3
|
$13.88B 93.68M USD | $5.7K 38.48 USD | $667 4.5 USD | $678 4.58 USD | $13.88B 93.68M USD | 27.48 | $24.38 0.16 USD | |
| Ateam Inc. 3662.T | $673 4.54 USD |
+0.15
|
$12.49B 84.28M USD | $8.8K 59.4 USD | $668 4.51 USD | $676 4.56 USD | $12.49B 84.28M USD | 122.14 | $5.51 0.04 USD | |
| Sharingtechnology, Inc. 3989.T | $522 3.52 USD |
+3.78
|
$11.92B 80.49M USD | $306.3K 2.07K USD | $502 3.39 USD | $533 3.6 USD | $11.92B 80.49M USD | 9.69 | $53.82 0.36 USD | |
| GMO TECH, Inc. 6026.T | $10,980 74.12 USD |
+14.38
|
$11.73B 79.19M USD | $32.3K 218.03 USD | $9,880 66.69 USD | $11,100 74.93 USD | $11.73B 79.19M USD | 32.49 | $337.92 2.28 USD | |
| Oricon Inc. 4800.T | $876 5.91 USD |
-0.23
|
$11.38B 76.83M USD | $3.2K 21.6 USD | $875 5.91 USD | $879 5.93 USD | $11.38B 76.83M USD | 11.49 | $76.21 0.51 USD | |
| Firstlogic,Inc. 6037.T | $500 3.38 USD |
-0.79
|
$10.82B 73.01M USD | $7K 47.25 USD | $500 3.38 USD | $505 3.41 USD | $10.82B 73.01M USD | 13.59 | $36.79 0.25 USD | |
| Imagineer Co.,Ltd. 4644.T | $974 6.57 USD |
+0.1
|
$9.37B 63.26M USD | $1.7K 11.48 USD | $974 6.57 USD | $977 6.6 USD | $9.37B 63.26M USD | 46.33 | $21.02 0.14 USD | |
| Cross Marketing Group Inc. 3675.T | $472 3.19 USD |
-0.84
|
$9.1B 61.44M USD | $82K 553.52 USD | $470 3.17 USD | $480 3.24 USD | $9.1B 61.44M USD | 12.13 | $38.89 0.26 USD | |
| UUUM Co.,Ltd. 3990.T | $425 2.87 USD |
-0.47
|
$8.45B 57.05M USD | $19.9K 134.33 USD | $420 2.84 USD | $429 2.9 USD | $8.45B 57.05M USD | 0 | -$73.6 -0.4 USD | |
| Livero Inc. 9245.T | $1,520 10.26 USD |
-3.55
|
$7.94B 53.58M USD | $3.4K 22.95 USD | $1,518 10.25 USD | $1,570 10.6 USD | $7.94B 53.58M USD | 33.36 | $45.55 0.31 USD | |
| Beaglee Inc. 3981.T | $1,107 7.47 USD |
+0.45
|
$6.67B 45.05M USD | $7.9K 53.33 USD | $1,095 7.39 USD | $1,107 7.47 USD | $6.67B 45.05M USD | 9.70 | $114.06 0.77 USD | |
| Jimoty, Inc. 7082.T | $1,360 9.18 USD |
-1.45
|
$6.65B 44.86M USD | $3.5K 23.63 USD | $1,360 9.18 USD | $1,380 9.32 USD | $6.65B 44.86M USD | 16.87 | $80.59 0.54 USD | |
| Livesense Inc. 6054.T | $239 1.61 USD |
-1.65
|
$6.55B 44.24M USD | $5.2K 35.1 USD | $239 1.61 USD | $243 1.64 USD | $6.55B 44.24M USD | 8.43 | $28.33 0.19 USD | |
| GMO Media Inc. 6180.T | $3,340 22.55 USD |
-1.18
|
$5.82B 39.29M USD | $2K 13.5 USD | $3,340 22.55 USD | $3,380 22.82 USD | $5.82B 39.29M USD | 14.55 | $229.5 1.55 USD | |
| ItoKuro Inc. 6049.T | $270 1.82 USD |
-0.37
|
$5.48B 36.97M USD | $13.8K 93.15 USD | $270 1.82 USD | $271 1.83 USD | $5.48B 36.97M USD | 27.21 | $9.92 0.07 USD | |
| All About, Inc. 2454.T | $385 2.6 USD |
-0.52
|
$5.35B 36.12M USD | $1.9K 12.83 USD | $385 2.6 USD | $389 2.63 USD | $5.35B 36.12M USD | 0 | -$18 -0.1 USD | |
| Zappallas, Inc. 3770.T | $424 2.86 USD |
+0.71
|
$5.1B 34.39M USD | $800 5.4 USD | $421 2.84 USD | $424 2.86 USD | $5.1B 34.39M USD | 0 | -$1.73 -0.01 USD | |
| Aucfan Co., Ltd. 3674.T | $393 2.65 USD |
-2.72
|
$4.06B 27.38M USD | $7.6K 51.3 USD | $392 2.65 USD | $403 2.72 USD | $4.06B 27.38M USD | 26.95 | $14.58 0.1 USD | |
| SKIYAKI Inc. 3995.T | $360 2.43 USD |
0
|
$3.9B 26.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.9B 26.34M USD | 0 | $0 0 USD | |
| Medical Net, Inc. 3645.T | $380 2.57 USD |
+0.26
|
$3.44B 23.2M USD | $5.4K 36.45 USD | $379 2.56 USD | $382 2.58 USD | $3.44B 23.2M USD | 152.00 | $2.5 0.02 USD | |
| Allied Architects, Inc. 6081.T | $231 1.56 USD |
-0.43
|
$3.28B 22.17M USD | $38.4K 259.21 USD | $230 1.55 USD | $234 1.58 USD | $3.28B 22.17M USD | 0 | -$10.35 -0.06 USD | |
| Silver Egg Technology Co., Ltd. 3961.T | $1,087 7.34 USD |
-0.55
|
$3.23B 21.77M USD | $17.3K 116.78 USD | $1,038 7.01 USD | $1,098 7.41 USD | $3.23B 21.77M USD | 52.89 | $20.55 0.14 USD | |
| Linkbal Inc. 6046.T | $140 0.95 USD |
-2.1
|
$2.62B 17.7M USD | $4.6K 31.05 USD | $140 0.95 USD | $143 0.97 USD | $2.62B 17.7M USD | 0 | -$12.35 -0.08 USD | |
| TEMONA.inc. 3985.T | $225 1.52 USD |
0
|
$2.4B 16.22M USD | $3.5K 23.63 USD | $225 1.52 USD | $228 1.54 USD | $2.4B 16.22M USD | 0 | -$11.88 -0.08 USD | |
| Retty Inc. 7356.T | $160 1.08 USD |
-0.62
|
$2.38B 16.08M USD | $4.8K 32.4 USD | $160 1.08 USD | $163 1.1 USD | $2.38B 16.08M USD | 0 | -$27.39 -0.1 USD | |
| Hatena Co., Ltd. 3930.T | $785 5.3 USD |
+1.03
|
$2.32B 15.65M USD | $4.9K 33.08 USD | $777 5.24 USD | $785 5.3 USD | $2.32B 15.65M USD | 35.32 | $22.22 0.15 USD | |
| Media Kobo, Inc. 3815.T | $221 1.49 USD |
-0.9
|
$2.23B 15.04M USD | $2.9K 19.58 USD | $221 1.49 USD | $223 1.51 USD | $2.23B 15.04M USD | 266.26 | $0.83 0.005 USD | |
| Interfactory, Inc. 4057.T | $502 3.39 USD |
0
|
$2.07B 13.98M USD | $200 1.35 USD | $502 3.39 USD | $503 3.4 USD | $2.07B 13.98M USD | 0 | -$27.85 -0.1 USD | |
| DIGITAL PLUS, Inc. 3691.T | $543 3.67 USD |
-3.55
|
$2.05B 13.83M USD | $1.9K 12.83 USD | $543 3.67 USD | $559 3.77 USD | $2.05B 13.83M USD | 0 | -$60.64 -0.4 USD | |
| Axel Mark Inc. 3624.T | $192 1.3 USD |
-0.52
|
$2.04B 13.8M USD | $32.2K 217.36 USD | $190 1.28 USD | $196 1.32 USD | $2.04B 13.8M USD | 0 | -$11.72 -0.07 USD | |
| DesignOne Japan, Inc. 6048.T | $138 0.93 USD |
0
|
$2.04B 13.74M USD | $8.7K 58.73 USD | $137 0.92 USD | $138 0.93 USD | $2.04B 13.74M USD | 0 | -$16.85 -0.1 USD | |
| Ekitan & Co., Ltd. 3646.T | $412 2.78 USD |
-0.96
|
$2B 13.47M USD | $4.1K 27.68 USD | $412 2.78 USD | $419 2.83 USD | $2B 13.47M USD | 0 | -$146 -0.9 USD | |
| ALiNK Internet, Inc. 7077.T | $1,030 6.95 USD |
-0.29
|
$1.85B 12.48M USD | $2K 13.5 USD | $1,029 6.95 USD | $1,038 7.01 USD | $1.85B 12.48M USD | 17.74 | $58.05 0.39 USD | |
| logly,Inc. 6579.T | $485 3.27 USD |
-1.62
|
$1.84B 12.45M USD | $600 4.05 USD | $485 3.27 USD | $492 3.32 USD | $1.84B 12.45M USD | 364.66 | $1.33 0.008 USD | |
| Magmag, Inc. 4059.T | $607 4.1 USD |
+1.51
|
$1.71B 11.53M USD | $1K 6.75 USD | $598 4.04 USD | $607 4.1 USD | $1.71B 11.53M USD | 0 | -$151.2 -1.02 USD | |
| I-Freek Mobile Inc. 3845.T | $92 0.62 USD |
0
|
$1.64B 11.08M USD | $11.1K 74.93 USD | $91 0.61 USD | $92 0.62 USD | $1.64B 11.08M USD | 0 | -$2.29 -0.01 USD | |
| AUN CONSULTING, Inc. 2459.T | $200 1.35 USD |
+4.17
|
$1.5B 10.13M USD | $929K 6.27K USD | $196 1.32 USD | $215 1.45 USD | $1.5B 10.13M USD | 0 | -$9.48 -0.06 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}