Country: Japan Exchange: Tokyo Sector: Healthcare Industry: Medical Instruments & Supplies Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Japan (25)
- {{country.name}}
- All countries
- Japan (25)
Tokyo (25)
- {{item.name}}
- All exchanges
- Tokyo (25)
Healthcare (25)
- {{item.name}}
- All sectors
- Healthcare (25)
Medical Instruments & Supplies (25)
- {{item.name}}
- All Industries
- Biotechnology (37)
- Drug Manufacturers-General (9)
- Drug Manufacturers-Specialty & Generic (32)
- Medical Care Facilities (26)
- Pharmaceutical Retailers (23)
- Health Information Services (21)
- Medical Devices (17)
- Medical Instruments & Supplies (25)
- Diagnostics & Research (8)
- Medical Distribution (11)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| HOYA Corporation 7741.T | $18,390 124.14 USD |
-1.21
|
$6.45T 43.51B USD | $532.1K 3.59K USD | $18,230 123.06 USD | $18,590 125.49 USD | $6.45T 43.51B USD | 35.66 | $515.64 3.48 USD | |
| Terumo Corporation 4543.T | $2,634.5 17.78 USD |
-2.34
|
$3.91T 26.4B USD | $1.34M 9.05K USD | $2,633 17.77 USD | $2,716.5 18.34 USD | $3.91T 26.4B USD | 36.85 | $71.48 0.48 USD | |
| Olympus Corporation 7733.T | $2,535.5 17.12 USD |
-0.31
|
$2.96T 19.95B USD | $2.1M 14.2K USD | $2,533 17.1 USD | $2,603 17.57 USD | $2.96T 19.95B USD | 115.93 | $21.87 0.15 USD | |
| Sysmex Corporation 6869.T | $2,726 18.4 USD |
+0.66
|
$1.7T 11.47B USD | $443.9K 3K USD | $2,694 18.19 USD | $2,729 18.42 USD | $1.7T 11.47B USD | 34.35 | $79.34 0.54 USD | |
| Asahi Intecc Co., Ltd. 7747.T | $2,160.5 14.58 USD |
-3.42
|
$586.85B 3.96B USD | $1.75M 11.78K USD | $2,137.5 14.43 USD | $2,189 14.78 USD | $586.85B 3.96B USD | 38.62 | $55.93 0.38 USD | |
| Ship Healthcare Holdings, Inc. 3360.T | $2,333 15.75 USD |
-3.07
|
$220.12B 1.49B USD | $213.6K 1.44K USD | $2,323.5 15.68 USD | $2,364.5 15.96 USD | $220.12B 1.49B USD | 19.30 | $120.83 0.82 USD | |
| Nakanishi Inc. 7716.T | $2,364 15.96 USD |
-1.58
|
$199.65B 1.35B USD | $61.1K 412.44 USD | $2,364 15.96 USD | $2,401 16.21 USD | $199.65B 1.35B USD | 8.79 | $268.78 1.81 USD | |
| Nipro Corporation 8086.T | $1,171 7.9 USD |
-2.21
|
$190.99B 1.29B USD | $398.2K 2.69K USD | $1,170 7.9 USD | $1,197.5 8.08 USD | $190.99B 1.29B USD | 47.00 | $24.91 0.17 USD | |
| Mani, Inc. 7730.T | $1,838 12.41 USD |
-1.79
|
$181.04B 1.22B USD | $137.1K 925.46 USD | $1,838 12.41 USD | $1,871 12.63 USD | $181.04B 1.22B USD | 27.51 | $66.81 0.45 USD | |
| Paramount Bed Holdings Co., Ltd. 7817.T | $2,585 17.45 USD |
-1.68
|
$148.43B 1B USD | $95.4K 643.98 USD | $2,566 17.32 USD | $2,613 17.64 USD | $148.43B 1B USD | 14.14 | $182.72 1.23 USD | |
| Menicon Co., Ltd. 7780.T | $1,303 8.8 USD |
-4.48
|
$99.3B 670.31M USD | $582.2K 3.93K USD | $1,301 8.78 USD | $1,360 9.18 USD | $99.3B 670.31M USD | 23.64 | $55.11 0.37 USD | |
| Hogy Medical Co.,Ltd. 3593.T | $3,930 26.53 USD |
+1.29
|
$95.4B 643.96M USD | $28K 189.01 USD | $3,880 26.19 USD | $3,940 26.6 USD | $95.4B 643.96M USD | 33.99 | $115.62 0.78 USD | |
| JINS HOLDINGS Inc. 3046.T | $3,720 25.11 USD |
+1.5
|
$86.83B 586.09M USD | $101.4K 684.48 USD | $3,645 24.6 USD | $3,725 25.14 USD | $86.83B 586.09M USD | 35.86 | $103.72 0.7 USD | |
| Shofu Inc. 7979.T | $3,180 21.47 USD |
+2.58
|
$56.42B 380.87M USD | $31.4K 211.96 USD | $3,110 20.99 USD | $3,205 21.63 USD | $56.42B 380.87M USD | 18.35 | $173.29 1.17 USD | |
| Medikit Co.,Ltd. 7749.T | $2,730 18.43 USD |
+1
|
$40.39B 272.66M USD | $300 2.03 USD | $2,703 18.25 USD | $2,752 18.58 USD | $40.39B 272.66M USD | 14.53 | $187.86 1.27 USD | |
| Medius Holdings Co., Ltd. 3154.T | $840 5.67 USD |
+0.36
|
$18.6B 125.58M USD | $9.5K 64.13 USD | $835 5.64 USD | $840 5.67 USD | $18.6B 125.58M USD | 21.81 | $38.5 0.26 USD | |
| SEED Co.,Ltd. 7743.T | $573 3.87 USD |
-1.55
|
$17.34B 117.07M USD | $51.2K 345.61 USD | $570 3.85 USD | $581 3.92 USD | $17.34B 117.07M USD | 22.12 | $25.9 0.17 USD | |
| Daiken Medical Co., Ltd. 7775.T | $549 3.71 USD |
-0.54
|
$15.77B 106.46M USD | $12.8K 86.4 USD | $549 3.71 USD | $554 3.74 USD | $15.77B 106.46M USD | 17.29 | $31.74 0.21 USD | |
| JMS Co.,Ltd. 7702.T | $536 3.62 USD |
-0.74
|
$13.12B 88.58M USD | $12.9K 87.08 USD | $534 3.6 USD | $540 3.65 USD | $13.12B 88.58M USD | 64.42 | $8.32 0.06 USD | |
| JTEC Corporation 3446.T | $1,762 11.89 USD |
-1.34
|
$10.36B 69.93M USD | $15.9K 107.33 USD | $1,760 11.88 USD | $1,800 12.15 USD | $10.36B 69.93M USD | 0 | -$1.79 -0.01 USD | |
| Shigematsu Works Co., Ltd. 7980.T | $760 5.13 USD |
-0.39
|
$5.4B 36.48M USD | $2.4K 16.2 USD | $760 5.13 USD | $767 5.18 USD | $5.4B 36.48M USD | 13.29 | $57.15 0.39 USD | |
| KAINOS Laboratories, Inc. 4556.T | $1,149 7.76 USD |
-0.35
|
$4.8B 32.38M USD | $1.3K 8.78 USD | $1,144 7.72 USD | $1,153 7.78 USD | $4.8B 32.38M USD | 7.42 | $154.85 1.05 USD | |
| Kawamoto Corporation 3604.T | $791 5.34 USD |
+0.13
|
$4.58B 30.95M USD | $600 4.05 USD | $785 5.3 USD | $792 5.35 USD | $4.58B 30.95M USD | 9.30 | $85 0.57 USD | |
| Sincere Co., LTD. 7782.T | $481 3.25 USD |
-1.23
|
$3.05B 20.59M USD | $4.5K 30.38 USD | $481 3.25 USD | $486 3.28 USD | $3.05B 20.59M USD | 10.35 | $46.46 0.31 USD | |
| Platz Co., Ltd. 7813.T | $747 5.04 USD |
0
|
$2.65B 17.89M USD | $400 2.7 USD | $744 5.02 USD | $747 5.04 USD | $2.65B 17.89M USD | 9.65 | $77.39 0.52 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}