Country: Japan Exchange: Tokyo Sector: Basic Materials Industry: Steel Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Japan (42)
- {{country.name}}
- All countries
- Japan (42)
Tokyo (42)
- {{item.name}}
- All exchanges
- Tokyo (42)
Basic Materials (42)
- {{item.name}}
- All sectors
- Basic Materials (42)
Steel (42)
- {{item.name}}
- All Industries
- Agricultural Inputs (8)
- Building Materials (25)
- Chemicals (41)
- Specialty Chemicals (121)
- Lumber & Wood Production (6)
- Paper & Paper Products (19)
- Aluminum (4)
- Copper (1)
- Other Industrial Metals & Mining (14)
- Gold (1)
- Other Precious Metals & Mining (1)
- Coking Coal (1)
- Steel (42)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nippon Steel Corporation 5401.T | $3,349 22.61 USD |
-1.27
|
$3.08T 20.82B USD | $4.72M 31.89K USD | $3,344 22.57 USD | $3,391 22.89 USD | $3.08T 20.82B USD | 6.35 | $526.78 3.56 USD | |
| JFE Holdings, Inc. 5411.T | $2,302.5 15.54 USD |
-1.01
|
$1.46T 9.88B USD | $4.13M 27.9K USD | $2,302.5 15.54 USD | $2,340.5 15.8 USD | $1.46T 9.88B USD | 7.27 | $316.34 2.14 USD | |
| Kobe Steel, Ltd. 5406.T | $1,991.5 13.44 USD |
+0.63
|
$786.56B 5.31B USD | $5.27M 35.61K USD | $1,984 13.39 USD | $2,021 13.64 USD | $786.56B 5.31B USD | 7.20 | $276.27 1.86 USD | |
| Yamato Kogyo Co., Ltd. 5444.T | $8,244 55.65 USD |
-0.16
|
$525.19B 3.55B USD | $232.5K 1.57K USD | $8,167 55.13 USD | $8,359 56.43 USD | $525.19B 3.55B USD | 7.37 | $1.12K 7.54 USD | |
| Daido Steel Co., Ltd. 5471.T | $1,572 10.61 USD |
-1.26
|
$335.03B 2.26B USD | $280.3K 1.89K USD | $1,566.5 10.57 USD | $1,602.5 10.82 USD | $335.03B 2.26B USD | 6.74 | $233.23 1.57 USD | |
| Maruichi Steel Tube Ltd. 5463.T | $3,725 25.14 USD |
-0.85
|
$296.8B 2B USD | $95K 641.28 USD | $3,717 25.09 USD | $3,789 25.58 USD | $296.8B 2B USD | 11.50 | $323.85 2.19 USD | |
| Tokyo Steel Manufacturing Co., Ltd. 5423.T | $1,577 10.65 USD |
+1.87
|
$172.22B 1.16B USD | $1.09M 7.38K USD | $1,548 10.45 USD | $1,590 10.73 USD | $172.22B 1.16B USD | 6.48 | $243.19 1.64 USD | |
| Yodogawa Steel Works, Ltd. 5451.T | $5,550 37.46 USD |
-1.25
|
$160.36B 1.08B USD | $85.6K 577.82 USD | $5,520 37.26 USD | $5,630 38 USD | $160.36B 1.08B USD | 36.44 | $152.3 1.03 USD | |
| Sanyo Special Steel Co., Ltd. 5481.T | $2,162 14.59 USD |
-1.86
|
$117.79B 795.14M USD | $67.6K 456.32 USD | $2,162 14.59 USD | $2,212 14.93 USD | $117.79B 795.14M USD | 13.24 | $163.24 1.1 USD | |
| Kyoei Steel Ltd. 5440.T | $2,110 14.24 USD |
-0.85
|
$91.7B 618.99M USD | $53.3K 359.79 USD | $2,102 14.19 USD | $2,142 14.46 USD | $91.7B 618.99M USD | 6.63 | $317.92 2.15 USD | |
| Osaka Steel Co., Ltd. 5449.T | $2,335 15.76 USD |
-8.79
|
$90.88B 613.45M USD | $191.8K 1.29K USD | $2,329 15.72 USD | $2,540 17.15 USD | $90.88B 613.45M USD | 2.96 | $787.97 5.32 USD | |
| Godo Steel, Ltd. 5410.T | $5,210 35.17 USD |
-2.43
|
$76.2B 514.35M USD | $89.3K 602.8 USD | $5,210 35.17 USD | $5,380 36.32 USD | $76.2B 514.35M USD | 4.74 | $1.1K 7.41 USD | |
| Aichi Steel Corporation 5482.T | $3,645 24.6 USD |
-1.22
|
$71.96B 485.75M USD | $50.5K 340.89 USD | $3,625 24.47 USD | $3,710 25.04 USD | $71.96B 485.75M USD | 10.93 | $333.21 2.25 USD | |
| Nippon Yakin Kogyo Co., Ltd. 5480.T | $4,825 32.57 USD |
-2.53
|
$69.81B 471.25M USD | $110.1K 743.21 USD | $4,820 32.54 USD | $5,010 33.82 USD | $69.81B 471.25M USD | 4.70 | $1.03K 6.93 USD | |
| Shinsho Corporation 8075.T | $6,950 46.91 USD |
-1.14
|
$61.16B 412.87M USD | $8.9K 60.08 USD | $6,950 46.91 USD | $7,020 47.39 USD | $61.16B 412.87M USD | 7.01 | $991.23 6.69 USD | |
| Kurimoto,Ltd. 5602.T | $4,810 32.47 USD |
+0.84
|
$58.3B 393.55M USD | $30.8K 207.91 USD | $4,770 32.2 USD | $4,845 32.71 USD | $58.3B 393.55M USD | 9.99 | $481.29 3.25 USD | |
| Nakayama Steel Works, Ltd. 5408.T | $947 6.39 USD |
-3.27
|
$51.29B 346.2M USD | $569.3K 3.84K USD | $947 6.39 USD | $983 6.64 USD | $51.29B 346.2M USD | 6.14 | $154.09 1.04 USD | |
| Tokyo Tekko Co., Ltd. 5445.T | $4,980 33.62 USD |
-1.39
|
$44.14B 297.99M USD | $52.4K 353.71 USD | $4,980 33.62 USD | $5,100 34.43 USD | $44.14B 297.99M USD | 6.67 | $745.89 5.03 USD | |
| Mory Industries Inc. 5464.T | $5,180 34.97 USD |
-3.36
|
$40.21B 271.46M USD | $10.6K 71.55 USD | $5,150 34.76 USD | $5,350 36.11 USD | $40.21B 271.46M USD | 8.21 | $630.34 4.25 USD | |
| Neturen Co., Ltd. 5976.T | $1,080 7.29 USD |
-0.55
|
$39.1B 263.94M USD | $57K 384.77 USD | $1,080 7.29 USD | $1,095 7.39 USD | $39.1B 263.94M USD | 177.63 | $6.08 0.04 USD | |
| Nippon Denko Co., Ltd. 5563.T | $281 1.9 USD |
-1.06
|
$38.56B 260.27M USD | $164.1K 1.11K USD | $281 1.9 USD | $286 1.93 USD | $38.56B 260.27M USD | 9.68 | $29 0.2 USD | |
| Sato Shoji Corporation 8065.T | $1,633 11.02 USD |
-0.85
|
$34.23B 231.08M USD | $12.2K 82.35 USD | $1,625 10.97 USD | $1,645 11.1 USD | $34.23B 231.08M USD | 4.87 | $334.67 2.26 USD | |
| Araya Industrial Co., Ltd. 7305.T | $4,940 33.35 USD |
-1.59
|
$27.49B 185.58M USD | $34.9K 235.58 USD | $4,930 33.28 USD | $5,020 33.89 USD | $27.49B 185.58M USD | 13.22 | $373.49 2.52 USD | |
| Mitsubishi Steel Mfg. Co., Ltd. 5632.T | $1,488 10.04 USD |
-1
|
$22.64B 152.84M USD | $42.8K 288.91 USD | $1,482 10 USD | $1,507 10.17 USD | $22.64B 152.84M USD | 0 | -$63.28 -0.4 USD | |
| Tohoku Steel Co., Ltd. 5484.T | $1,982 13.38 USD |
+3.23
|
$14.92B 100.73M USD | $4K 27 USD | $1,920 12.96 USD | $1,982 13.38 USD | $14.92B 100.73M USD | 14.41 | $137.47 0.93 USD | |
| Kawagishi Bridge Works Co., Ltd. 5921.T | $4,375 29.53 USD |
0
|
$12.88B 86.96M USD | $600 4.05 USD | $4,375 29.53 USD | $4,375 29.53 USD | $12.88B 86.96M USD | 10.37 | $421.75 2.85 USD | |
| UEX, Ltd. 9888.T | $1,100 7.43 USD |
-1.17
|
$12.12B 81.82M USD | $12.6K 85.05 USD | $1,100 7.43 USD | $1,115 7.53 USD | $12.12B 81.82M USD | 6.79 | $161.83 1.09 USD | |
| Marufuji Sheet Piling Co.,Ltd. 8046.T | $2,810 18.97 USD |
-1.16
|
$10.06B 67.89M USD | $5.7K 38.48 USD | $2,810 18.97 USD | $2,895 19.54 USD | $10.06B 67.89M USD | 7.67 | $365.89 2.47 USD | |
| Kobelco Wire Company, Ltd. 5660.T | $1,157 7.81 USD |
-0.17
|
$6.84B 46.16M USD | $1.1K 7.43 USD | $1,157 7.81 USD | $1,168 7.88 USD | $6.84B 46.16M USD | 8.30 | $139.31 0.94 USD | |
| Nippon Koshuha Steel Co.,Ltd. 5476.T | $441 2.98 USD |
-2.22
|
$6.46B 43.62M USD | $77.8K 525.17 USD | $441 2.98 USD | $456 3.08 USD | $6.46B 43.62M USD | 0.97 | $452.31 3.05 USD | |
| Seiwa Chuo Holdings Corporation 7531.T | $1,500 10.13 USD |
-1.32
|
$5.9B 39.86M USD | $200 1.35 USD | $1,500 10.13 USD | $1,520 10.26 USD | $5.9B 39.86M USD | 129.87 | $11.55 0.08 USD | |
| Hatsuho Shouji Co.,Ltd. 7425.T | $3,390 22.88 USD |
-3.42
|
$5.57B 37.58M USD | $2.6K 17.55 USD | $3,390 22.88 USD | $3,500 23.63 USD | $5.57B 37.58M USD | 5.82 | $581.96 3.93 USD | |
| HOKUETSU METAL Co., Ltd. 5446.T | $1,405 9.48 USD |
-0.35
|
$5.41B 36.5M USD | $4.8K 32.4 USD | $1,405 9.48 USD | $1,426 9.63 USD | $5.41B 36.5M USD | 7.27 | $193.03 1.3 USD | |
| Molitec Steel Co., Ltd. 5986.T | $232 1.57 USD |
-1.28
|
$5.2B 35.09M USD | $59.6K 402.32 USD | $232 1.57 USD | $237 1.6 USD | $5.2B 35.09M USD | 0 | -$44.46 -0.3 USD | |
| Nippon Kinzoku Co., Ltd. 5491.T | $762 5.14 USD |
-2.18
|
$5.1B 34.43M USD | $9.6K 64.8 USD | $762 5.14 USD | $778 5.25 USD | $5.1B 34.43M USD | 2.26 | $335.9 2.27 USD | |
| Shinhokoku Material Corp. 5542.T | $1,430 9.65 USD |
-0.07
|
$4.81B 32.47M USD | $700 4.73 USD | $1,425 9.62 USD | $1,430 9.65 USD | $4.81B 32.47M USD | 8.74 | $163.56 1.1 USD | |
| Nippon Chuzo K. K. 5609.T | $925 6.24 USD |
+0.54
|
$4.46B 30.1M USD | $2.7K 18.23 USD | $916 6.18 USD | $925 6.24 USD | $4.46B 30.1M USD | 7.08 | $130.55 0.88 USD | |
| Toami Corporation 5973.T | $566 3.82 USD |
-0.18
|
$3.24B 21.84M USD | $900 6.08 USD | $561 3.79 USD | $566 3.82 USD | $3.24B 21.84M USD | 23.99 | $23.59 0.16 USD | |
| Sanyu Co., Ltd. 5697.T | $496 3.35 USD |
+0.4
|
$3B 20.24M USD | $1.1K 7.43 USD | $496 3.35 USD | $497 3.35 USD | $3B 20.24M USD | 7.30 | $67.93 0.46 USD | |
| Takasago Tekko K.K. 5458.T | $906 6.12 USD |
-2.37
|
$2.72B 18.36M USD | $4.5K 30.38 USD | $900 6.08 USD | $940 6.35 USD | $2.72B 18.36M USD | 9.31 | $97.25 0.66 USD | |
| Nihon Isk Co.,Ltd. 7986.T | $1,435 9.69 USD |
-0.35
|
$2.33B 15.7M USD | $4.4K 29.7 USD | $1,435 9.69 USD | $1,459 9.85 USD | $2.33B 15.7M USD | 5.58 | $257.04 1.74 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}