Country: Japan Exchange: Tokyo Sector: Healthcare Industry: Drug Manufacturers-Specialty & Generic Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Japan (32)
- {{country.name}}
- All countries
- Japan (32)
Tokyo (32)
- {{item.name}}
- All exchanges
- Tokyo (32)
Healthcare (32)
- {{item.name}}
- All sectors
- Healthcare (32)
Drug Manufacturers-Specialty & Generic (32)
- {{item.name}}
- All Industries
- Biotechnology (37)
- Drug Manufacturers-General (9)
- Drug Manufacturers-Specialty & Generic (32)
- Medical Care Facilities (26)
- Pharmaceutical Retailers (23)
- Health Information Services (21)
- Medical Devices (17)
- Medical Instruments & Supplies (25)
- Diagnostics & Research (8)
- Medical Distribution (11)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Takeda Pharmaceutical Company Limited 4502.T | $4,101 27.68 USD |
-0.77
|
$6.43T 43.43B USD | $1.45M 9.8K USD | $4,100 27.68 USD | $4,131 27.89 USD | $6.43T 43.43B USD | 44.89 | $91.34 0.62 USD | |
| Shionogi & Co., Ltd. 4507.T | $6,761 45.64 USD |
-3.89
|
$1.92T 12.94B USD | $1.13M 7.66K USD | $6,729 45.42 USD | $6,999 47.25 USD | $1.92T 12.94B USD | 12.10 | $558.58 3.77 USD | |
| Eisai Co., Ltd. 4523.T | $6,626 44.73 USD |
-0.2
|
$1.9T 12.84B USD | $528.6K 3.57K USD | $6,575 44.38 USD | $6,707 45.27 USD | $1.9T 12.84B USD | 44.75 | $148.05 1 USD | |
| Sumitomo Pharma Co., Ltd. 4506.T | $301 2.03 USD |
-2.59
|
$119.58B 807.23M USD | $5.02M 33.88K USD | $296 2 USD | $304 2.05 USD | $119.58B 807.23M USD | 0 | -$792.7 -5.3 USD | |
| MedRx Co., Ltd 4586.T | $146 0.99 USD |
-2.01
|
$5.89B 39.78M USD | $969.9K 6.55K USD | $144 0.97 USD | $154 1.04 USD | $5.89B 39.78M USD | 0 | -$20.55 -0.1 USD | |
| Solasia Pharma K.K. 4597.T | $28 0.19 USD |
+3.85
|
$5.1B 34.41M USD | $2.92M 19.71K USD | $26 0.18 USD | $28 0.19 USD | $5.1B 34.41M USD | 0 | -$6.96 -0.04 USD | |
| Taisho Pharmaceutical Holdings Co., Ltd. 4581.T | $8,580 57.92 USD |
0
|
$703.28B 4.75B USD | $0 0 USD | $0 0 USD | $0 0 USD | $703.28B 4.75B USD | 0 | $0 0 USD | |
| Tsumura & Co. 4540.T | $3,876 26.16 USD |
-1.35
|
$294.3B 1.99B USD | $236K 1.59K USD | $3,851 26 USD | $3,909 26.39 USD | $294.3B 1.99B USD | 17.61 | $220.02 1.49 USD | |
| Hisamitsu Pharmaceutical Co., Inc. 4530.T | $3,716 25.08 USD |
-0.91
|
$281.46B 1.9B USD | $94.5K 637.9 USD | $3,697 24.96 USD | $3,768 25.44 USD | $281.46B 1.9B USD | 20.14 | $184.5 1.25 USD | |
| Sawai Group Holdings Co., Ltd. 4887.T | $5,905 39.86 USD |
-3.43
|
$258.66B 1.75B USD | $114.3K 771.56 USD | $5,871 39.63 USD | $6,096 41.15 USD | $258.66B 1.75B USD | 20.45 | $288.63 1.95 USD | |
| Nippon Shinyaku Co., Ltd. 4516.T | $3,547 23.94 USD |
-2.39
|
$238.9B 1.61B USD | $491.4K 3.32K USD | $3,546 23.94 USD | $3,606 24.34 USD | $238.9B 1.61B USD | 9.89 | $358.31 2.42 USD | |
| Kissei Pharmaceutical Co., Ltd. 4547.T | $3,085 20.82 USD |
-1.28
|
$136.37B 920.56M USD | $35.2K 237.61 USD | $3,080 20.79 USD | $3,155 21.3 USD | $136.37B 920.56M USD | 12.51 | $246.56 1.66 USD | |
| Towa Pharmaceutical Co., Ltd. 4553.T | $2,709 18.29 USD |
-0.4
|
$133.34B 900.06M USD | $37.1K 250.44 USD | $2,698 18.21 USD | $2,726 18.4 USD | $133.34B 900.06M USD | 8.24 | $328.58 2.22 USD | |
| Kaken Pharmaceutical Co., Ltd. 4521.T | $3,425 23.12 USD |
-0.32
|
$129.7B 875.54M USD | $40.6K 274.06 USD | $3,411 23.03 USD | $3,431 23.16 USD | $129.7B 875.54M USD | 16.10 | $212.69 1.44 USD | |
| Mochida Pharmaceutical Co., Ltd. 4534.T | $3,015 20.35 USD |
+0.33
|
$106.89B 721.51M USD | $28.9K 195.08 USD | $2,991 20.19 USD | $3,030 20.45 USD | $106.89B 721.51M USD | 23.77 | $126.81 0.86 USD | |
| Torii Pharmaceutical Co., Ltd. 4551.T | $3,775 25.48 USD |
-0.26
|
$106.1B 716.18M USD | $9.2K 62.1 USD | $3,740 25.25 USD | $3,800 25.65 USD | $106.1B 716.18M USD | 20.06 | $188.11 1.27 USD | |
| KYORIN Pharmaceutical Co., Ltd. 4569.T | $1,700 11.48 USD |
-0.82
|
$97.66B 659.25M USD | $65.1K 439.44 USD | $1,698 11.46 USD | $1,715 11.58 USD | $97.66B 659.25M USD | 22.90 | $74.22 0.5 USD | |
| Zeria Pharmaceutical Co., Ltd. 4559.T | $1,965 13.26 USD |
-0.76
|
$86.62B 584.69M USD | $34.4K 232.21 USD | $1,964 13.26 USD | $1,989 13.43 USD | $86.62B 584.69M USD | 10.02 | $196.02 1.32 USD | |
| ASKA Pharmaceutical Holdings Co.,Ltd. 4886.T | $2,268 15.31 USD |
+0.49
|
$64.15B 433.01M USD | $43.3K 292.29 USD | $2,240 15.12 USD | $2,311 15.6 USD | $64.15B 433.01M USD | 9.86 | $229.99 1.55 USD | |
| Fuji Pharma Co., Ltd. 4554.T | $1,464 9.88 USD |
-3.56
|
$35.59B 240.26M USD | $188.6K 1.27K USD | $1,461 9.86 USD | $1,506 10.17 USD | $35.59B 240.26M USD | 6.00 | $243.64 1.64 USD | |
| Daito Pharmaceutical Co.,Ltd. 4577.T | $2,282 15.4 USD |
-1.3
|
$35.25B 237.97M USD | $27.7K 186.98 USD | $2,265 15.29 USD | $2,324 15.69 USD | $35.25B 237.97M USD | 10.97 | $207.85 1.4 USD | |
| Koa Shoji Holdings Co.,Ltd. 9273.T | $867 5.85 USD |
+0.35
|
$34.35B 231.87M USD | $11.9K 80.33 USD | $864 5.83 USD | $874 5.9 USD | $34.35B 231.87M USD | 11.96 | $72.49 0.49 USD | |
| Mizuho Medy Co.,Ltd. 4595.T | $3,385 22.85 USD |
-1.02
|
$32.24B 217.63M USD | $21.3K 143.78 USD | $3,380 22.82 USD | $3,440 23.22 USD | $32.24B 217.63M USD | 8.05 | $419.98 2.83 USD | |
| Pharma Foods International Co., Ltd. 2929.T | $873 5.89 USD |
-1.13
|
$24.51B 165.43M USD | $73.3K 494.8 USD | $867 5.85 USD | $888 5.99 USD | $24.51B 165.43M USD | 5.28 | $165.03 1.11 USD | |
| Taiko Pharmaceutical Co.,Ltd. 4574.T | $383 2.59 USD |
-2.3
|
$19.21B 129.65M USD | $183.6K 1.24K USD | $381 2.57 USD | $395 2.67 USD | $19.21B 129.65M USD | 0 | -$61.27 -0.4 USD | |
| Fuso Pharmaceutical Industries,Ltd. 4538.T | $2,263 15.28 USD |
0
|
$19.15B 129.26M USD | $6.3K 42.53 USD | $2,261 15.26 USD | $2,277 15.37 USD | $19.15B 129.26M USD | 14.61 | $154.79 1.04 USD | |
| Morishita Jintan Co., Ltd. 4524.T | $2,200 14.85 USD |
+0.18
|
$8.98B 60.62M USD | $1.7K 11.48 USD | $2,190 14.78 USD | $2,204 14.88 USD | $8.98B 60.62M USD | 11.43 | $192.37 1.3 USD | |
| Wakamoto Pharmaceutical Co.,Ltd. 4512.T | $246 1.66 USD |
+0.82
|
$8.54B 57.63M USD | $46.7K 315.24 USD | $241 1.63 USD | $246 1.66 USD | $8.54B 57.63M USD | 0 | -$5.12 -0.03 USD | |
| SymBio Pharmaceuticals Limited 4582.T | $154 1.04 USD |
-1.91
|
$7.05B 47.62M USD | $214.9K 1.45K USD | $153 1.03 USD | $158 1.07 USD | $7.05B 47.62M USD | 0 | -$67.34 -0.4 USD | |
| Nippon Chemiphar Co., Ltd. 4539.T | $1,560 10.53 USD |
-0.51
|
$5.7B 38.46M USD | $600 4.05 USD | $1,560 10.53 USD | $1,568 10.58 USD | $5.7B 38.46M USD | 0 | -$66.64 -0.4 USD | |
| Modalis Therapeutics Corporation 4883.T | $65 0.44 USD |
-1.52
|
$2.22B 15M USD | $163.6K 1.1K USD | $64 0.43 USD | $67 0.45 USD | $2.22B 15M USD | 0 | -$72.95 -0.4 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}