Country: Japan Exchange: Tokyo Sector: Healthcare Industry: Drug Manufacturers-Specialty & Generic Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Japan (32)
- {{country.name}}
- All countries
- Japan (32)
Tokyo (32)
- {{item.name}}
- All exchanges
- Tokyo (32)
Healthcare (32)
- {{item.name}}
- All sectors
- Healthcare (32)
Drug Manufacturers-Specialty & Generic (32)
- {{item.name}}
- All Industries
- Biotechnology (37)
- Drug Manufacturers-General (9)
- Drug Manufacturers-Specialty & Generic (32)
- Medical Care Facilities (26)
- Pharmaceutical Retailers (23)
- Health Information Services (21)
- Medical Devices (17)
- Medical Instruments & Supplies (25)
- Diagnostics & Research (8)
- Medical Distribution (11)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Takeda Pharmaceutical Company Limited 4502.T | $4,113 27.76 USD |
-0.92
|
$6.45T 43.56B USD | $2.66M 17.97K USD | $4,108 27.73 USD | $4,150 28.01 USD | $6.45T 43.56B USD | 44.83 | $91.74 0.62 USD | |
| Shionogi & Co., Ltd. 4507.T | $6,990 47.18 USD |
-0.1
|
$1.98T 13.38B USD | $888.5K 6K USD | $6,934 46.81 USD | $7,003 47.27 USD | $1.98T 13.38B USD | 12.37 | $564.66 3.81 USD | |
| Eisai Co., Ltd. 4523.T | $6,666 45 USD |
-1.02
|
$1.91T 12.92B USD | $879.3K 5.94K USD | $6,665 44.99 USD | $6,750 45.56 USD | $1.91T 12.92B USD | 45.40 | $146.82 0.99 USD | |
| Sumitomo Pharma Co., Ltd. 4506.T | $285 1.92 USD |
-3.39
|
$113.23B 764.32M USD | $4.98M 33.64K USD | $285 1.92 USD | $299 2.02 USD | $113.23B 764.32M USD | 0 | -$782.1 -5.2 USD | |
| MedRx Co., Ltd 4586.T | $141 0.95 USD |
-7.24
|
$5.69B 38.42M USD | $1.49M 10.05K USD | $141 0.95 USD | $156 1.05 USD | $5.69B 38.42M USD | 0 | -$21.53 -0.1 USD | |
| Solasia Pharma K.K. 4597.T | $28 0.19 USD |
-3.45
|
$5.41B 36.49M USD | $3.67M 24.76K USD | $28 0.19 USD | $31 0.21 USD | $5.41B 36.49M USD | 0 | -$6.73 -0.04 USD | |
| Taisho Pharmaceutical Holdings Co., Ltd. 4581.T | $8,580 57.92 USD |
0
|
$703.28B 4.75B USD | $0 0 USD | $0 0 USD | $0 0 USD | $703.28B 4.75B USD | 0 | $0 0 USD | |
| Tsumura & Co. 4540.T | $3,769 25.44 USD |
-0.97
|
$286.17B 1.93B USD | $286.5K 1.93K USD | $3,747 25.29 USD | $3,807 25.7 USD | $286.17B 1.93B USD | 17.40 | $216.56 1.46 USD | |
| Hisamitsu Pharmaceutical Co., Inc. 4530.T | $3,672 24.79 USD |
-0.89
|
$278.13B 1.88B USD | $110K 742.53 USD | $3,665 24.74 USD | $3,710 25.04 USD | $278.13B 1.88B USD | 20.43 | $179.69 1.21 USD | |
| Sawai Group Holdings Co., Ltd. 4887.T | $5,790 39.08 USD |
-0.16
|
$253.62B 1.71B USD | $128.8K 869.44 USD | $5,715 38.58 USD | $5,805 39.19 USD | $253.62B 1.71B USD | 20.17 | $287.05 1.94 USD | |
| Nippon Shinyaku Co., Ltd. 4516.T | $2,789 18.83 USD |
-2.96
|
$187.85B 1.27B USD | $3.11M 20.97K USD | $2,694 18.19 USD | $2,842 19.18 USD | $187.85B 1.27B USD | 9.03 | $308.67 2.08 USD | |
| Towa Pharmaceutical Co., Ltd. 4553.T | $2,862 19.32 USD |
-0.42
|
$140.87B 950.9M USD | $72.1K 486.7 USD | $2,832 19.12 USD | $2,882 19.45 USD | $140.87B 950.9M USD | 8.65 | $330.8 2.23 USD | |
| Kaken Pharmaceutical Co., Ltd. 4521.T | $3,619 24.43 USD |
+5.08
|
$137.05B 925.13M USD | $427.5K 2.89K USD | $3,540 23.9 USD | $3,645 24.6 USD | $137.05B 925.13M USD | 17.14 | $211.12 1.43 USD | |
| Kissei Pharmaceutical Co., Ltd. 4547.T | $3,035 20.49 USD |
-0.65
|
$134.16B 905.64M USD | $63.3K 427.29 USD | $3,020 20.39 USD | $3,070 20.72 USD | $134.16B 905.64M USD | 12.62 | $240.43 1.62 USD | |
| Mochida Pharmaceutical Co., Ltd. 4534.T | $2,925 19.74 USD |
-0.1
|
$103.7B 699.97M USD | $27K 182.26 USD | $2,924 19.74 USD | $2,945 19.88 USD | $103.7B 699.97M USD | 23.28 | $125.61 0.85 USD | |
| Torii Pharmaceutical Co., Ltd. 4551.T | $3,665 24.74 USD |
-0.81
|
$103.01B 695.31M USD | $18.8K 126.91 USD | $3,645 24.6 USD | $3,720 25.11 USD | $103.01B 695.31M USD | 19.75 | $185.49 1.25 USD | |
| KYORIN Pharmaceutical Co., Ltd. 4569.T | $1,703 11.5 USD |
-0.12
|
$97.84B 660.42M USD | $38.5K 259.89 USD | $1,699 11.47 USD | $1,717 11.59 USD | $97.84B 660.42M USD | 18.39 | $92.58 0.62 USD | |
| Zeria Pharmaceutical Co., Ltd. 4559.T | $1,939 13.09 USD |
-1.12
|
$85.47B 576.95M USD | $45K 303.76 USD | $1,935 13.06 USD | $1,966 13.27 USD | $85.47B 576.95M USD | 9.88 | $196.1 1.32 USD | |
| ASKA Pharmaceutical Holdings Co.,Ltd. 4886.T | $2,323 15.68 USD |
-1.57
|
$65.81B 444.23M USD | $64K 432.02 USD | $2,295 15.49 USD | $2,395 16.17 USD | $65.81B 444.23M USD | 8.71 | $266.68 1.8 USD | |
| Fuji Pharma Co., Ltd. 4554.T | $1,457 9.84 USD |
-1.15
|
$35.42B 239.12M USD | $42.1K 284.19 USD | $1,457 9.84 USD | $1,477 9.97 USD | $35.42B 239.12M USD | 6.08 | $239.38 1.62 USD | |
| Daito Pharmaceutical Co.,Ltd. 4577.T | $2,206 14.89 USD |
-1.87
|
$34.08B 230.04M USD | $78K 526.52 USD | $2,190 14.78 USD | $2,251 15.19 USD | $34.08B 230.04M USD | 10.74 | $205.24 1.39 USD | |
| Mizuho Medy Co.,Ltd. 4595.T | $3,425 23.12 USD |
-0.29
|
$32.62B 220.2M USD | $12.9K 87.08 USD | $3,410 23.02 USD | $3,435 23.19 USD | $32.62B 220.2M USD | 8.11 | $421.82 2.85 USD | |
| Koa Shoji Holdings Co.,Ltd. 9273.T | $727 4.91 USD |
-4.22
|
$28.8B 194.43M USD | $627.1K 4.23K USD | $727 4.91 USD | $756 5.1 USD | $28.8B 194.43M USD | 11.69 | $62.16 0.42 USD | |
| Pharma Foods International Co., Ltd. 2929.T | $845 5.7 USD |
-2.87
|
$23.72B 160.12M USD | $151.8K 1.02K USD | $837 5.65 USD | $874 5.9 USD | $23.72B 160.12M USD | 5.10 | $165.39 1.12 USD | |
| Fuso Pharmaceutical Industries,Ltd. 4538.T | $2,242 15.13 USD |
-0.8
|
$18.97B 128.06M USD | $11.1K 74.93 USD | $2,242 15.13 USD | $2,270 15.32 USD | $18.97B 128.06M USD | 14.61 | $153.45 1.04 USD | |
| Taiko Pharmaceutical Co.,Ltd. 4574.T | $362 2.44 USD |
-2.95
|
$18.15B 122.55M USD | $212K 1.43K USD | $360 2.43 USD | $371 2.5 USD | $18.15B 122.55M USD | 0 | -$61.25 -0.4 USD | |
| Morishita Jintan Co., Ltd. 4524.T | $2,195 14.82 USD |
-0.05
|
$8.97B 60.54M USD | $2K 13.5 USD | $2,190 14.78 USD | $2,204 14.88 USD | $8.97B 60.54M USD | 11.48 | $191.05 1.29 USD | |
| Wakamoto Pharmaceutical Co.,Ltd. 4512.T | $253 1.71 USD |
+0.8
|
$8.78B 59.27M USD | $76.8K 518.42 USD | $251 1.69 USD | $257 1.73 USD | $8.78B 59.27M USD | 0 | -$5.17 -0.03 USD | |
| SymBio Pharmaceuticals Limited 4582.T | $148 1 USD |
-4.52
|
$6.78B 45.76M USD | $151.8K 1.02K USD | $148 1 USD | $154 1.04 USD | $6.78B 45.76M USD | 0 | -$70.04 -0.4 USD | |
| Nippon Chemiphar Co., Ltd. 4539.T | $1,562 10.54 USD |
-1.14
|
$5.7B 38.51M USD | $1.5K 10.13 USD | $1,562 10.54 USD | $1,573 10.62 USD | $5.7B 38.51M USD | 0 | -$66.68 -0.4 USD | |
| Modalis Therapeutics Corporation 4883.T | $68 0.46 USD |
-4.23
|
$2.33B 15.7M USD | $468K 3.16K USD | $67 0.45 USD | $71 0.48 USD | $2.33B 15.7M USD | 0 | -$73.98 -0.4 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}