Country: Mexico Exchange: Mexico Sector: Technology Industry: Software-Application Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Mexico (34)
- {{country.name}}
- All countries
- Mexico (34)
Mexico (34)
- {{item.name}}
- All exchanges
- Mexico (34)
Technology (34)
- {{item.name}}
- All sectors
- Technology (34)
Software-Application (34)
- {{item.name}}
- All Industries
- Information Technology Services (11)
- Software-Application (34)
- Software-Infrastructure (26)
- Communication Equipment (8)
- Computer Hardware (8)
- Consumer Electronics (2)
- Electronic Components (3)
- Scientific & Technical Instruments (4)
- Semiconductor Equipment & Materials (5)
- Semiconductors (14)
- Solar (3)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Salesforce, Inc. CRM.MX | $4,737.43 280.51 USD |
0
|
$4.6T 272.45B USD | $38 2.25 USD | $4,737.43 280.51 USD | $4,737.43 280.51 USD | $4.6T 272.45B USD | 68.02 | $69.64 4.12 USD | |
| SAP SE SAPN.MX | $3,204.76 189.76 USD |
0
|
$3.78T 223.7B USD | $0 0 USD | $3,204.76 189.76 USD | $3,204.76 189.76 USD | $3.78T 223.7B USD | 88.50 | $36.21 2.14 USD | |
| Intuit Inc. INTU.MX | $11,103.5 657.46 USD |
0
|
$3.11T 184.08B USD | $1 0.06 USD | $11,103.5 657.46 USD | $11,103.5 657.46 USD | $3.11T 184.08B USD | 68.49 | $162.11 9.6 USD | |
| ServiceNow, Inc. NOWW.MX | $12,730 753.77 USD |
0
|
$2.64T 156.47B USD | $0 0 USD | $12,730 753.77 USD | $12,730 753.77 USD | $2.64T 156.47B USD | 81.96 | $155.31 9.2 USD | |
| Uber Technologies, Inc. UBER.MX | $1,065.01 63.06 USD |
0
|
$2.23T 131.77B USD | $973 57.61 USD | $1,065.01 63.06 USD | $1,065.01 63.06 USD | $2.23T 131.77B USD | 102.01 | $10.44 0.62 USD | |
| Cadence Design Systems, Inc. CDNS.MX | $4,823.96 285.64 USD |
0
|
$1.31T 77.73B USD | $445 26.35 USD | $4,823.96 285.64 USD | $4,823.96 285.64 USD | $1.31T 77.73B USD | 75.75 | $63.68 3.77 USD | |
| Workday, Inc. WDAY.MX | $4,246 251.42 USD |
0
|
$1.14T 67.33B USD | $0 0 USD | $4,246 251.42 USD | $4,246 251.42 USD | $1.14T 67.33B USD | 49.26 | $86.19 5.1 USD | |
| Roper Technologies, Inc. ROP.MX | $8,958.91 530.48 USD |
0
|
$954.95B 56.54B USD | $0 0 USD | $8,958.91 530.48 USD | $8,958.91 530.48 USD | $954.95B 56.54B USD | 54.74 | $163.66 9.69 USD | |
| Dassault Systèmes SE DSYN.MX | $700.13 41.46 USD |
0
|
$917.95B 54.35B USD | $0 0 USD | $700.13 41.46 USD | $700.13 41.46 USD | $917.95B 54.35B USD | 48.08 | $14.56 0.86 USD | |
| Snowflake Inc. SNOW.MX | $2,704 160.11 USD |
0
|
$903.68B 53.51B USD | $624 36.95 USD | $2,704 160.11 USD | $2,704 160.11 USD | $903.68B 53.51B USD | 0 | -$42.17 -2.4 USD | |
| Autodesk, Inc. ADSK.MX | $3,690 218.49 USD |
0
|
$789.35B 46.74B USD | $0 0 USD | $3,690 218.49 USD | $3,690 218.49 USD | $789.35B 46.74B USD | 53.19 | $69.37 4.11 USD | |
| The Trade Desk, Inc. TTD.MX | $1,576 93.32 USD |
0
|
$774.65B 45.87B USD | $0 0 USD | $1,576 93.32 USD | $1,576 93.32 USD | $774.65B 45.87B USD | 238.06 | $6.62 0.39 USD | |
| Datadog, Inc. DDOG.MX | $1,995 118.13 USD |
-0.72
|
$677.53B 40.12B USD | $20 1.18 USD | $1,995 118.13 USD | $1,995 118.13 USD | $677.53B 40.12B USD | 356.88 | $5.59 0.33 USD | |
| Fair Isaac Corporation FICO1.MX | $23,200 1373.72 USD |
0
|
$573.29B 33.95B USD | $7 0.41 USD | $23,200 1373.72 USD | $23,200 1373.72 USD | $573.29B 33.95B USD | 73.52 | $315.52 18.68 USD | |
| ANSYS, Inc. ANSS.MX | $5,883.05 348.35 USD |
0
|
$513.59B 30.41B USD | $0 0 USD | $5,883.05 348.35 USD | $5,883.05 348.35 USD | $513.59B 30.41B USD | 62.89 | $93.54 5.54 USD | |
| MicroStrategy Incorporated MSTR.MX | $27,971.66 1656.26 USD |
0
|
$486.18B 28.79B USD | $340 20.13 USD | $27,971.66 1656.26 USD | $27,971.66 1656.26 USD | $486.18B 28.79B USD | 0 | -$176.2 -10.4 USD | |
| Zoom Video Communications, Inc. ZM.MX | $1,063 62.94 USD |
0
|
$328.24B 19.44B USD | $972 57.55 USD | $1,063 62.94 USD | $1,063 62.94 USD | $328.24B 19.44B USD | 23.69 | $44.86 2.66 USD | |
| Smartsheet Inc. SMAR.MX | $1,628 96.4 USD |
0
|
$224.12B 13.27B USD | $0 0 USD | $1,628 96.4 USD | $1,628 96.4 USD | $224.12B 13.27B USD | 0 | -$27.83 -1.6 USD | |
| DocuSign, Inc. DOCU.MX | $1,000 59.21 USD |
0
|
$204.75B 12.12B USD | $26 1.54 USD | $1,000 59.21 USD | $1,000 59.21 USD | $204.75B 12.12B USD | 166.66 | $6 0.36 USD | |
| Paycom Software, Inc. PAYC.MX | $3,133.02 185.51 USD |
0
|
$182.06B 10.78B USD | $5 0.3 USD | $3,133.02 185.51 USD | $3,133.02 185.51 USD | $182.06B 10.78B USD | 23.09 | $135.66 8.03 USD | |
| Paylocity Holding Corporation PCTY.MX | $2,596.86 153.77 USD |
-9.45
|
$156.47B 9.26B USD | $0 0 USD | $2,596.86 153.77 USD | $2,596.86 153.77 USD | $156.47B 9.26B USD | 53.76 | $48.3 2.86 USD | |
| Unity Software Inc. U.MX | $341.89 20.24 USD |
0
|
$133.63B 7.91B USD | $522 30.91 USD | $341.89 20.24 USD | $341.89 20.24 USD | $133.63B 7.91B USD | 0 | -$37.1 -2.1 USD | |
| Guidewire Software, Inc. GWRE.MX | $1,503.72 89.04 USD |
0
|
$125.29B 7.42B USD | $0 0 USD | $1,503.72 89.04 USD | $1,503.72 89.04 USD | $125.29B 7.42B USD | 0 | -$43 -2.5 USD | |
| Lyft, Inc. LYFT.MX | $264.9 15.69 USD |
0
|
$106.96B 6.33B USD | $12 0.71 USD | $264.9 15.69 USD | $264.9 15.69 USD | $106.96B 6.33B USD | 0 | -$7.63 -0.4 USD | |
| Alteryx, Inc. AYX.MX | $822.84 48.72 USD |
0
|
$59.53B 3.53B USD | $0 0 USD | $0 0 USD | $0 0 USD | $59.53B 3.53B USD | 0 | $0 0 USD | |
| RingCentral, Inc. RNG.MX | $583.19 34.53 USD |
0
|
$55.48B 3.28B USD | $0 0 USD | $583.19 34.53 USD | $583.19 34.53 USD | $55.48B 3.28B USD | 0 | -$24.48 -1.4 USD | |
| Sprout Social, Inc. SPT.MX | $1,055.22 62.48 USD |
-3.99
|
$52.57B 3.11B USD | $0 0 USD | $1,055.22 62.48 USD | $1,055.22 62.48 USD | $52.57B 3.11B USD | 0 | -$20.37 -1.2 USD | |
| Bumble Inc. BMBL.MX | $260 15.4 USD |
0
|
$47.17B 2.79B USD | $0 0 USD | $260 15.4 USD | $260 15.4 USD | $47.17B 2.79B USD | 0 | -$12.08 -0.7 USD | |
| Fastly, Inc. FSLY.MX | $147 8.7 USD |
0
|
$20.08B 1.19B USD | $10 0.59 USD | $147 8.7 USD | $147 8.7 USD | $20.08B 1.19B USD | 0 | -$16.39 -0.9 USD | |
| Vimeo, Inc. VMEO.MX | $115.84 6.86 USD |
0
|
$18.52B 1.1B USD | $0 0 USD | $115.84 6.86 USD | $115.84 6.86 USD | $18.52B 1.1B USD | 0 | -$10.97 -0.6 USD | |
| Everbridge, Inc. EVBG.MX | $397.82 23.56 USD |
-48.39
|
$16.56B 980.3M USD | $0 0 USD | $928.93 55 USD | $928.93 55 USD | $16.56B 980.3M USD | 0 | -$49.5 -2.9 USD | |
| Cerence Inc. CRNC.MX | $267.31 15.83 USD |
0
|
$11.17B 661.25M USD | $0 0 USD | $267.31 15.83 USD | $267.31 15.83 USD | $11.17B 661.25M USD | 0 | -$13.84 -0.8 USD | |
| Coupa Software Incorporated COUP.MX | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}