Country: Mexico Exchange: Mexico Sector: Consumer Defensive Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Mexico (57)
- {{country.name}}
- All countries
- Mexico (57)
Mexico (57)
- {{item.name}}
- All exchanges
- Mexico (57)
Consumer Defensive (57)
All Industries
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fomento Económico Mexicano, S.A.B. de C.V. FEMSAUBD.MX | $196.01 11.61 USD |
-0.3
|
$3.08T 182.2B USD | $1.7M 100.79K USD | $192.97 11.43 USD | $197.36 11.69 USD | $3.08T 182.2B USD | 28.57 | $6.86 0.41 USD | |
| Wal-Mart de México, S.A.B. de C.V. WALMEX.MX | $66.78 3.95 USD |
-1.75
|
$1.19T 70.3B USD | $6.74M 398.8K USD | $66.61 3.94 USD | $67.88 4.02 USD | $1.19T 70.3B USD | 21.89 | $3.05 0.18 USD | |
| Grupo Bimbo, S.A.B. de C.V. BIMBOA.MX | $70.08 4.15 USD |
+0.26
|
$304.39B 18.02B USD | $1.94M 115.15K USD | $69.01 4.09 USD | $70.48 4.17 USD | $304.39B 18.02B USD | 22.53 | $3.11 0.18 USD | |
| Coca-Cola FEMSA, S.A.B. de C.V. KOFUBL.MX | $161.51 9.56 USD |
-0.06
|
$297.01B 17.59B USD | $291.31K 17.25K USD | $159.05 9.42 USD | $161.93 9.59 USD | $297.01B 17.59B USD | 17.82 | $9.06 0.54 USD | |
| Arca Continental, S.A.B. de C.V. AC.MX | $166.71 9.87 USD |
0
|
$290.28B 17.19B USD | $1.38M 81.78K USD | $165.8 9.82 USD | $167.61 9.92 USD | $290.28B 17.19B USD | 15.10 | $11.04 0.65 USD | |
| Grupo Comercial Chedraui, S.A.B. de C.V. CHDRAUIB.MX | $121.19 7.18 USD |
-2.24
|
$119.26B 7.06B USD | $454.42K 26.91K USD | $121 7.16 USD | $124.01 7.34 USD | $119.26B 7.06B USD | 15.98 | $7.58 0.45 USD | |
| Gruma, S.A.B. de C.V. GRUMAB.MX | $321.8 19.05 USD |
-0.53
|
$117.93B 6.98B USD | $265.38K 15.71K USD | $320 18.95 USD | $323.86 19.18 USD | $117.93B 6.98B USD | 16.20 | $19.86 1.18 USD | |
| Becle, S.A.B. de C.V. CUERVO.MX | $32.72 1.94 USD |
+0.09
|
$117.86B 6.98B USD | $1.13M 66.91K USD | $32.4 1.92 USD | $32.89 1.95 USD | $117.86B 6.98B USD | 28.45 | $1.15 0.07 USD | |
| Kimberly-Clark de México, S. A. B. de C. V. KIMBERA.MX | $35.71 2.11 USD |
-1.68
|
$58.48B 3.46B USD | $2.29M 135.5K USD | $35.56 2.11 USD | $36.25 2.15 USD | $58.48B 3.46B USD | 14.63 | $2.44 0.14 USD | |
| Grupo Herdez, S.A.B. de C.V. HERDEZ.MX | $50.11 2.97 USD |
+0.54
|
$16.58B 981.53M USD | $221.2K 13.1K USD | $49.95 2.96 USD | $50.13 2.97 USD | $16.58B 981.53M USD | 12.88 | $3.89 0.23 USD | |
| Organización Cultiba, S.A.B. de C.V. CULTIBAB.MX | $10.9 0.65 USD |
+0.46
|
$7.39B 437.76M USD | $49.06K 2.9K USD | $10.9 0.65 USD | $10.9 0.65 USD | $7.39B 437.76M USD | 7.21 | $1.51 0.09 USD | |
| Walmart Inc. WMT.MX | $1,080 63.95 USD |
+1.69
|
$8.7T 515.42B USD | $435 25.76 USD | $1,060 62.76 USD | $1,080 63.95 USD | $8.7T 515.42B USD | 27.93 | $38.66 2.29 USD | |
| The Procter & Gamble Company PG.MX | $2,799.99 165.79 USD |
+1.01
|
$6.61T 391.3B USD | $110 6.51 USD | $2,776 164.37 USD | $2,799.99 165.79 USD | $6.61T 391.3B USD | 27.62 | $101.36 6 USD | |
| Costco Wholesale Corporation COST.MX | $13,267.91 785.62 USD |
+0.48
|
$5.88T 348.43B USD | $138 8.17 USD | $13,220 782.79 USD | $13,267.91 785.62 USD | $5.88T 348.43B USD | 52.08 | $254.74 15.08 USD | |
| The Coca-Cola Company KO.MX | $1,061.99 62.88 USD |
+2.11
|
$4.58T 270.9B USD | $36 2.13 USD | $1,038.01 61.46 USD | $1,061.99 62.88 USD | $4.58T 270.9B USD | 25.77 | $41.21 2.44 USD | |
| PepsiCo, Inc. PEP.MX | $2,990 177.04 USD |
+0.17
|
$4.12T 243.89B USD | $39 2.31 USD | $2,990 177.04 USD | $2,990 177.04 USD | $4.12T 243.89B USD | 27.17 | $110.03 6.52 USD | |
| Fomento Económico Mexicano, S.A.B. de C.V. FEMSAUB.MX | $152 9 USD |
0
|
$3.07T 181.71B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.07T 181.71B USD | 21.96 | $6.92 0.41 USD | |
| Philip Morris International Inc. PM.MX | $1,670 98.88 USD |
0
|
$2.6T 153.72B USD | $21 1.24 USD | $0 0 USD | $0 0 USD | $2.6T 153.72B USD | 19.68 | $84.84 5.02 USD | |
| Unilever PLC ULN.MX | $900 53.29 USD |
+1.12
|
$2.27T 134.17B USD | $35 2.07 USD | $900 53.29 USD | $900 53.29 USD | $2.27T 134.17B USD | 19.56 | $45.99 2.72 USD | |
| Anheuser-Busch InBev SA/NV ANB.MX | $1,083 64.13 USD |
0
|
$2.17T 128.44B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.17T 128.44B USD | 28.09 | $38.55 2.28 USD | |
| Mondelez International, Inc. MDLZ.MX | $1,190 70.46 USD |
0
|
$1.6T 94.52B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.6T 94.52B USD | 22.83 | $52.12 3.09 USD | |
| Diageo plc DEON.MX | $2,479.6 146.82 USD |
0
|
$1.38T 81.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.38T 81.61B USD | 19.95 | $124.23 7.36 USD | |
| Altria Group, Inc. MO.MX | $757.01 44.82 USD |
-2.32
|
$1.31T 77.57B USD | $23 1.36 USD | $757.01 44.82 USD | $757.01 44.82 USD | $1.31T 77.57B USD | 9.56 | $79.18 4.69 USD | |
| Colgate-Palmolive Company CL.MX | $1,577.2 93.39 USD |
0
|
$1.29T 76.62B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.29T 76.62B USD | 30.12 | $52.36 3.1 USD | |
| Target Corporation TGT.MX | $2,581.15 152.84 USD |
-0.92
|
$1.2T 71.33B USD | $221 13.09 USD | $2,581.15 152.84 USD | $2,595 153.66 USD | $1.2T 71.33B USD | 17.54 | $147.13 8.71 USD | |
| Monster Beverage Corporation MNST.MX | $900 53.29 USD |
0
|
$943.41B 55.86B USD | $0 0 USD | $0 0 USD | $0 0 USD | $943.41B 55.86B USD | 34.24 | $26.28 1.56 USD | |
| The Estée Lauder Companies Inc. EL.MX | $2,262 133.94 USD |
0
|
$787.96B 46.66B USD | $0 0 USD | $0 0 USD | $0 0 USD | $787.96B 46.66B USD | 76.91 | $29.41 1.74 USD | |
| Kimberly-Clark Corporation KMB.MX | $2,083.33 123.36 USD |
-2.54
|
$779.74B 46.17B USD | $0 0 USD | $2,057.99 121.86 USD | $2,057.99 121.86 USD | $779.74B 46.17B USD | 22.80 | $91.37 5.41 USD | |
| Constellation Brands, Inc. STZ.MX | $4,145 245.43 USD |
0
|
$761.8B 45.11B USD | $24 1.42 USD | $0 0 USD | $0 0 USD | $761.8B 45.11B USD | 26.66 | $155.44 9.2 USD | |
| The Kraft Heinz Company KHC.MX | $591.5 35.02 USD |
-1.09
|
$721.94B 42.75B USD | $52 3.08 USD | $591.5 35.02 USD | $591.5 35.02 USD | $721.94B 42.75B USD | 15.59 | $37.92 2.25 USD | |
| Danone S.A. BNN.MX | $1,081.24 64.02 USD |
0
|
$695.1B 41.16B USD | $0 0 USD | $1,081.24 64.02 USD | $1,081.24 64.02 USD | $695.1B 41.16B USD | 44.24 | $24.44 1.45 USD | |
| General Mills, Inc. GIS.MX | $1,140 67.5 USD |
0
|
$670.06B 39.68B USD | $0 0 USD | $1,140 67.5 USD | $1,140 67.5 USD | $670.06B 39.68B USD | 15.72 | $72.5 4.29 USD | |
| The Kroger Co. KR.MX | $899.92 53.29 USD |
0
|
$654.78B 38.77B USD | $99 5.86 USD | $0 0 USD | $0 0 USD | $654.78B 38.77B USD | 18.27 | $49.23 2.92 USD | |
| Church & Dwight Co., Inc. CHD.MX | $1,789.65 105.97 USD |
0
|
$437.61B 25.91B USD | $0 0 USD | $0 0 USD | $0 0 USD | $437.61B 25.91B USD | 34.12 | $52.44 3.11 USD | |
| Dollar Tree, Inc. DLTR.MX | $1,900 112.5 USD |
0
|
$414.62B 24.55B USD | $39 2.31 USD | $0 0 USD | $0 0 USD | $414.62B 24.55B USD | 0 | -$75.62 -4.4 USD | |
| Tyson Foods, Inc. TSN.MX | $982.06 58.15 USD |
0
|
$358.62B 21.23B USD | $0 0 USD | $0 0 USD | $0 0 USD | $358.62B 21.23B USD | 0 | -$29.35 -1.7 USD | |
| Kellanova K.MX | $1,036 61.34 USD |
0
|
$354.19B 20.97B USD | $0 0 USD | $0 0 USD | $0 0 USD | $354.19B 20.97B USD | 26.38 | $39.26 2.32 USD | |
| The Clorox Company CLX.MX | $2,620.8 155.18 USD |
0
|
$325.47B 19.27B USD | $0 0 USD | $2,620.8 155.18 USD | $2,620.8 155.18 USD | $325.47B 19.27B USD | 80.00 | $32.76 1.94 USD | |
| The J. M. Smucker Company SJM.MX | $3,000 177.64 USD |
0
|
$318.53B 18.86B USD | $0 0 USD | $3,000 177.64 USD | $3,000 177.64 USD | $318.53B 18.86B USD | 25.44 | $117.9 6.98 USD | |
| McCormick & Company, Incorporated MKC.MX | $1,166 69.04 USD |
0
|
$308.08B 18.24B USD | $0 0 USD | $1,166 69.04 USD | $1,166 69.04 USD | $308.08B 18.24B USD | 28.48 | $40.93 2.42 USD | |
| New Oriental Education & Technology Group Inc. EDUN.MX | $1,515 89.71 USD |
0
|
$250.75B 14.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $250.75B 14.85B USD | 50.75 | $29.85 1.77 USD | |
| Campbell Soup Company CPB.MX | $774 45.83 USD |
0
|
$230.73B 13.66B USD | $0 0 USD | $0 0 USD | $0 0 USD | $230.73B 13.66B USD | 18.28 | $42.34 2.51 USD | |
| J Sainsbury plc SBRYN.MX | $38.76 2.3 USD |
0
|
$120.1B 7.11B USD | $0 0 USD | $38.76 2.3 USD | $38.76 2.3 USD | $120.1B 7.11B USD | 6.67 | $5.81 0.34 USD | |
| Darling Ingredients Inc. DAR.MX | $748.87 44.34 USD |
-1.66
|
$119.65B 7.09B USD | $0 0 USD | $851.18 50.4 USD | $851.18 50.4 USD | $119.65B 7.09B USD | 11.23 | $66.65 3.95 USD | |
| National Beverage Corp. FIZZ.MX | $1,115 66.02 USD |
0
|
$104.3B 6.18B USD | $0 0 USD | $1,115 66.02 USD | $1,115 66.02 USD | $104.3B 6.18B USD | 37.45 | $29.77 1.76 USD | |
| The Boston Beer Company, Inc. SAM.MX | $6,086.9 360.42 USD |
0
|
$60.17B 3.56B USD | $0 0 USD | $6,086.9 360.42 USD | $6,086.9 360.42 USD | $60.17B 3.56B USD | 57.47 | $105.91 6.27 USD | |
| Newell Brands Inc. NWL.MX | $132 7.82 USD |
0
|
$56.71B 3.36B USD | $0 0 USD | $0 0 USD | $0 0 USD | $56.71B 3.36B USD | 0 | -$11.8 -0.6 USD | |
| Coursera, Inc. COUR.MX | $332 19.66 USD |
0
|
$51.83B 3.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $51.83B 3.07B USD | 0 | -$13.25 -0.7 USD | |
| Industrias Bachoco, S.A.B. de C.V. BACHOCOB.MX | $85 5.03 USD |
0
|
$50.95B 3.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $50.95B 3.02B USD | 0 | $0 0 USD | |
| Grupo Bafar, S.A.B. de C.V. BAFARB.MX | $112.87 6.68 USD |
0
|
$35.02B 2.07B USD | $26 1.54 USD | $113.5 6.72 USD | $113.5 6.72 USD | $35.02B 2.07B USD | 26.87 | $4.2 0.25 USD | |
| Grupo KUO, S.A.B. de C.V. KUOA.MX | $45 2.66 USD |
0
|
$19.59B 1.16B USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.59B 1.16B USD | 30.00 | $1.5 0.09 USD | |
| Grupo KUO, S.A.B. de C.V. KUOB.MX | $44.6 2.64 USD |
0
|
$19.59B 1.16B USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.59B 1.16B USD | 29.73 | $1.5 0.09 USD | |
| Chegg, Inc. CHGG.MX | $150.88 8.93 USD |
0
|
$18.95B 1.12B USD | $0 0 USD | $150.88 8.93 USD | $150.88 8.93 USD | $18.95B 1.12B USD | 0 | -$3.59 -0.2 USD | |
| Beyond Meat, Inc. BYND.MX | $122 7.22 USD |
0
|
$7.92B 468.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.92B 468.72M USD | 0 | -$85.76 -5.07 USD | |
| Grupo Minsa, S.A.B. de C.V. MINSAB.MX | $8.87 0.53 USD |
0
|
$3.05B 180.55M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.05B 180.55M USD | 0 | -$0.52 -0.03 USD | |
| ARYZTA AG ARYNN.MX | $0 0 USD |
-100
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | -$1.81 -0.1 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}