Country: New Zealand Exchange: NZSE Sector: Healthcare Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
New Zealand (17)
- {{country.name}}
- All countries
- New Zealand (17)
NZSE (17)
- {{item.name}}
- All exchanges
- NZSE (17)
Healthcare (17)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fisher & Paykel Healthcare Corporation Limited FPH.NZ | $28.62 17.66 USD |
+0.92
|
$16.71B 10.31B USD | $277.35K 171.15K USD | $28.23 17.42 USD | $28.9 17.83 USD | $16.71B 10.31B USD | 63.60 | $0.45 0.28 USD | |
| EBOS Group Limited EBO.NZ | $34.8 21.47 USD |
-0.57
|
$6.72B 4.15B USD | $329.9K 203.58K USD | $34.5 21.29 USD | $35.4 21.85 USD | $6.72B 4.15B USD | 23.67 | $1.47 0.91 USD | |
| Ryman Healthcare Limited RYM.NZ | $3.8 2.34 USD |
-3.31
|
$2.61B 1.61B USD | $633.21K 390.75K USD | $3.8 2.34 USD | $4 2.47 USD | $2.61B 1.61B USD | 9.50 | $0.4 0.25 USD | |
| Summerset Group Holdings Limited SUM.NZ | $10.04 6.2 USD |
-0.5
|
$2.37B 1.46B USD | $229.09K 141.37K USD | $10 6.17 USD | $10.28 6.34 USD | $2.37B 1.46B USD | 5.36 | $1.87 1.15 USD | |
| Arvida Group Limited ARV.NZ | $0.9799 0.6 USD |
-2
|
$716.37M 442.06M USD | $283.13K 174.72K USD | $0.9499 0.59 USD | $0.9899 0.61 USD | $716.37M 442.06M USD | 8.90 | $0.11 0.07 USD | |
| Oceania Healthcare Limited OCA.NZ | $0.5699 0.35 USD |
0
|
$412.77M 254.72M USD | $874.85K 539.86K USD | $0.56 0.35 USD | $0.5799 0.36 USD | $412.77M 254.72M USD | 28.50 | $0.02 0.01 USD | |
| AFT Pharmaceuticals Limited AFT.NZ | $2.95 1.82 USD |
+1.72
|
$309.35M 190.9M USD | $10.75K 6.64K USD | $2.87 1.77 USD | $2.95 1.82 USD | $309.35M 190.9M USD | 29.50 | $0.1 0.06 USD | |
| Green Cross Health Limited GXH.NZ | $1 0.62 USD |
0
|
$143.46M 88.53M USD | $8.36K 5.16K USD | $1 0.62 USD | $1.01 0.62 USD | $143.46M 88.53M USD | 16.66 | $0.06 0.04 USD | |
| Pacific Edge Limited PEB.NZ | $0.1 0.06 USD |
+5.26
|
$81.13M 50.06M USD | $952.87K 588.01K USD | $0.1 0.06 USD | $0.1 0.06 USD | $81.13M 50.06M USD | 0 | -$0.04 -0.02 USD | |
| Radius Residential Care Limited RAD.NZ | $0.1199 0.07 USD |
-0.83
|
$34.19M 21.1M USD | $14.24K 8.78K USD | $0.1199 0.07 USD | $0.1199 0.08 USD | $34.19M 21.1M USD | 0 | -$0.01 -0.006 USD | |
| Cannasouth Limited CBD.NZ | $0.1 0.06 USD |
0
|
$32.39M 19.99M USD | $204.09K 125.94K USD | $0.1 0.06 USD | $0.1 0.06 USD | $32.39M 19.99M USD | 0 | -$0.05 -0.03 USD | |
| BLIS Technologies Limited BLT.NZ | $0.02 0.01 USD |
0
|
$21.75M 13.42M USD | $8.04K 4.96K USD | $0.02 0.01 USD | $0.02 0.01 USD | $21.75M 13.42M USD | 0 | $0 0 USD | |
| Promisia Healthcare Limited PHL.NZ | $0.001 0.00061 USD |
0
|
$21.52M 13.28M USD | $1M 617.09K USD | $0.001 0.00061 USD | $0.001 0.00061 USD | $21.52M 13.28M USD | 0 | $0 0 USD | |
| Rua Bioscience Limited RUA.NZ | $0.07 0.04 USD |
+2.94
|
$11.07M 6.83M USD | $21.91K 13.52K USD | $0.07 0.04 USD | $0.07 0.04 USD | $11.07M 6.83M USD | 0 | -$0.11 -0.06 USD | |
| TruScreen Group Limited TRU.NZ | $0.02 0.01 USD |
0
|
$11.05M 6.82M USD | $83.04K 51.24K USD | $0.02 0.01 USD | $0.02 0.01 USD | $11.05M 6.82M USD | 0 | -$0.01 -0.006 USD | |
| Greenfern Industries Limited GFI.NZ | $0.04 0.02 USD |
0
|
$4.49M 2.77M USD | $4.89K 3.02K USD | $0.04 0.02 USD | $0.04 0.02 USD | $4.49M 2.77M USD | 0 | -$0.02 -0.01 USD | |
| Third Age Health Services Limited TAH.NZ | $1.38 0.85 USD |
0
|
$13.81M 8.52M USD | $2.32K 1.43K USD | $1.38 0.85 USD | $1.4 0.86 USD | $13.81M 8.52M USD | 19.71 | $0.07 0.04 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}