Country: Norway Exchange: Oslo Sector: Industrials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Norway (77)
- {{country.name}}
- All countries
- Norway (77)
Oslo (77)
- {{item.name}}
- All exchanges
- Oslo (77)
Industrials (77)
All Industries
- {{item.name}}
- All Industries
- Aerospace & Defense (5)
- Specialty Business Services (1)
- Staffing & Employment Services (2)
- Conglomerates (4)
- Engineering & Construction (5)
- Infrastructure Operations (1)
- Building Products & Equipment (2)
- Farm & Heavy Construction Machinery (1)
- Industrial Distribution (2)
- Business Equipment & Supplies (1)
- Specialty Industrial Machinery (5)
- Pollution & Treatment Controls (6)
- Electrical Equipment & Parts (1)
- Airlines (3)
- Railroads (1)
- Marine Shipping (31)
- Waste Management (6)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kongsberg Gruppen ASA KOG.OL | $891.5 85.52 USD |
0
|
$156.72B 15.03B USD | $84.6K 8.12K USD | $886 84.99 USD | $905.5 86.86 USD | $156.72B 15.03B USD | 38.91 | $22.91 2.2 USD | |
| Wallenius Wilhelmsen ASA WAWI.OL | $113.1 10.85 USD |
+0.53
|
$47.81B 4.59B USD | $113.82K 10.92K USD | $111.6 10.71 USD | $113.7 10.91 USD | $47.81B 4.59B USD | 4.93 | $22.93 2.2 USD | |
| Hafnia Limited HAFNI.OL | $89.65 8.6 USD |
+0.73
|
$45.55B 4.37B USD | $365.41K 35.05K USD | $89.55 8.59 USD | $90.3 8.66 USD | $45.55B 4.37B USD | 5.21 | $17.2 1.65 USD | |
| Tomra Systems ASA TOM.OL | $136.8 13.12 USD |
-0.36
|
$40.43B 3.88B USD | $58.64K 5.62K USD | $136.6 13.1 USD | $138.5 13.29 USD | $40.43B 3.88B USD | 68.74 | $1.99 0.19 USD | |
| Golden Ocean Group Limited GOGL.OL | $153.9 14.76 USD |
+0.29
|
$30.78B 2.95B USD | $225.19K 21.6K USD | $151.6 14.54 USD | $155.65 14.93 USD | $30.78B 2.95B USD | 14.89 | $10.33 0.99 USD | |
| BW LPG Limited BWLPG.OL | $190.2 18.25 USD |
+0.53
|
$25.06B 2.4B USD | $107.82K 10.34K USD | $189.8 18.21 USD | $191.8 18.4 USD | $25.06B 2.4B USD | 4.77 | $39.86 3.82 USD | |
| Höegh Autoliners ASA HAUTO.OL | $121.4 11.65 USD |
+0.33
|
$23.16B 2.22B USD | $213.07K 20.44K USD | $120.2 11.53 USD | $122.9 11.79 USD | $23.16B 2.22B USD | 3.53 | $34.38 3.3 USD | |
| Cadeler A/S CADLR.OL | $64.5 6.19 USD |
+3.86
|
$22.63B 2.17B USD | $195.53K 18.76K USD | $62.2 5.97 USD | $65 6.24 USD | $22.63B 2.17B USD | 92.14 | $0.7 0.07 USD | |
| Veidekke ASA VEI.OL | $115.6 11.09 USD |
+1.58
|
$15.6B 1.5B USD | $33.06K 3.17K USD | $113.8 10.92 USD | $115.6 11.09 USD | $15.6B 1.5B USD | 13.25 | $8.72 0.84 USD | |
| Norwegian Air Shuttle ASA NAS.OL | $14.14 1.36 USD |
-3.65
|
$13.62B 1.31B USD | $4.62M 443.63K USD | $14.08 1.35 USD | $14.58 1.4 USD | $13.62B 1.31B USD | 8.67 | $1.63 0.16 USD | |
| Nel ASA NEL.OL | $7.76 0.74 USD |
-8.71
|
$12.96B 1.24B USD | $13.47M 1.29M USD | $7.63 0.73 USD | $8.7 0.83 USD | $12.96B 1.24B USD | 0 | -$0.47 -0.04 USD | |
| Okeanis Eco Tankers Corp. OET.OL | $377 36.16 USD |
+0.53
|
$12.14B 1.16B USD | $24.11K 2.31K USD | $375 35.97 USD | $380 36.45 USD | $12.14B 1.16B USD | 8.12 | $46.39 4.45 USD | |
| MPC Container Ships ASA MPCC.OL | $21.61 2.07 USD |
+0.28
|
$9.59B 919.79M USD | $3.17M 304.32K USD | $21.01 2.02 USD | $22.11 2.12 USD | $9.59B 919.79M USD | 2.46 | $8.77 0.84 USD | |
| Klaveness Combination Carriers ASA KCC.OL | $105.6 10.13 USD |
+0.57
|
$6.38B 612.17M USD | $38.32K 3.68K USD | $104 9.98 USD | $106 10.17 USD | $6.38B 612.17M USD | 6.73 | $15.67 1.5 USD | |
| Belships ASA BELCO.OL | $23.9 2.29 USD |
-0.42
|
$6.04B 579.51M USD | $119.52K 11.47K USD | $23.8 2.28 USD | $24.25 2.33 USD | $6.04B 579.51M USD | 9.63 | $2.48 0.24 USD | |
| Aker Carbon Capture ASA ACC.OL | $7.17 0.69 USD |
-0.55
|
$4.33B 415.6M USD | $300.25K 28.8K USD | $7.12 0.68 USD | $7.28 0.7 USD | $4.33B 415.6M USD | 0 | -$0.31 -0.02 USD | |
| Envipco Holding N.V. ENVIP.OL | $70 6.71 USD |
-2.78
|
$4.04B 387.39M USD | $5.04K 483.57 USD | $66.5 6.38 USD | $71 6.81 USD | $4.04B 387.39M USD | 0 | -$1.09 -0.1 USD | |
| 2020 Bulkers Ltd. 2020.OL | $161.8 15.52 USD |
+2.21
|
$3.7B 354.98M USD | $61.87K 5.94K USD | $158.5 15.2 USD | $162.7 15.61 USD | $3.7B 354.98M USD | 6.24 | $25.9 2.48 USD | |
| Solstad Offshore ASA SOFF.OL | $41.14 3.95 USD |
+0.34
|
$3.39B 324.98M USD | $99.6K 9.55K USD | $40.88 3.92 USD | $41.74 4 USD | $3.39B 324.98M USD | 1028.50 | $0.04 0.003 USD | |
| Agilyx ASA AGLX.OL | $27.6 2.65 USD |
-1.43
|
$2.64B 253.34M USD | $24.89K 2.39K USD | $27.3 2.62 USD | $28 2.69 USD | $2.64B 253.34M USD | 0 | -$2.21 -0.2 USD | |
| Hexagon Purus ASA HPUR.OL | $8.22 0.79 USD |
-7.01
|
$2.28B 218.98M USD | $1.72M 165.41K USD | $8.22 0.79 USD | $9.08 0.87 USD | $2.28B 218.98M USD | 0 | -$2.6 -0.2 USD | |
| AMSC ASA AMSC.OL | $31 2.97 USD |
+1.31
|
$2.23B 213.71M USD | $36.64K 3.51K USD | $30.7 2.94 USD | $31.15 2.99 USD | $2.23B 213.71M USD | 0 | -$0.71 -0.06 USD | |
| Cambi ASA CAMBI.OL | $13.9 1.33 USD |
-0.71
|
$2.22B 213.38M USD | $183.61K 17.61K USD | $13.8 1.32 USD | $14.15 1.36 USD | $2.22B 213.38M USD | 13.90 | $1 0.1 USD | |
| Endúr ASA ENDUR.OL | $52.5 5.04 USD |
+1.55
|
$1.93B 184.68M USD | $24.93K 2.39K USD | $51 4.89 USD | $53.2 5.1 USD | $1.93B 184.68M USD | 90.51 | $0.58 0.06 USD | |
| Norsk Titanium AS NTI.OL | $2.91 0.28 USD |
-6.43
|
$1.82B 174.92M USD | $3.98M 382.18K USD | $2.87 0.28 USD | $3.14 0.3 USD | $1.82B 174.92M USD | 0 | -$0.86 -0.08 USD | |
| Norse Atlantic ASA NORSE.OL | $9.68 0.93 USD |
-1.53
|
$1.24B 119.35M USD | $79.86K 7.66K USD | $9.6 0.92 USD | $9.82 0.94 USD | $1.24B 119.35M USD | 0 | -$18.44 -1.7 USD | |
| Awilco LNG ASA ALNG.OL | $8.41 0.81 USD |
+1.57
|
$1.11B 106.93M USD | $194.37K 18.65K USD | $8.26 0.79 USD | $8.42 0.81 USD | $1.11B 106.93M USD | 2.66 | $3.16 0.3 USD | |
| Nekkar ASA NKR.OL | $9.14 0.88 USD |
-1.08
|
$957.32M 91.83M USD | $28.87K 2.77K USD | $9.1 0.87 USD | $9.32 0.89 USD | $957.32M 91.83M USD | 11.87 | $0.77 0.07 USD | |
| Scana ASA SCANA.OL | $2.12 0.2 USD |
+0.24
|
$956.8M 91.78M USD | $269.73K 25.87K USD | $2.11 0.2 USD | $2.14 0.2 USD | $956.8M 91.78M USD | 9.61 | $0.22 0.02 USD | |
| NRC Group ASA NRC.OL | $12.4 1.19 USD |
-1.98
|
$903.45M 86.67M USD | $52.92K 5.08K USD | $12.1 1.16 USD | $12.6 1.21 USD | $903.45M 86.67M USD | 0 | -$0.17 -0.01 USD | |
| Golden Energy Offshore Services ASA GEOS.OL | $35 3.36 USD |
-0.03
|
$873.67M 83.81M USD | $2.14K 205.48 USD | $35 3.36 USD | $35.9 3.44 USD | $873.67M 83.81M USD | 0 | -$1.03 -0.09 USD | |
| Capsol Technologies ASA CAPSL.OL | $14.35 1.38 USD |
+0.7
|
$868.73M 83.34M USD | $15.49K 1.49K USD | $13.85 1.33 USD | $14.45 1.39 USD | $868.73M 83.34M USD | 0 | -$0.68 -0.06 USD | |
| Jinhui Shipping and Transportation Limited JIN.OL | $6.74 0.65 USD |
0
|
$736.41M 70.64M USD | $5.84K 560.31 USD | $6.58 0.63 USD | $6.74 0.65 USD | $736.41M 70.64M USD | 0 | -$5.94 -0.5 USD | |
| HydrogenPro ASA HYPRO.OL | $10.36 0.99 USD |
-1.33
|
$726.46M 69.69M USD | $52.92K 5.08K USD | $10.24 0.98 USD | $10.5 1.01 USD | $726.46M 69.69M USD | 0 | -$1.54 -0.1 USD | |
| Vow ASA VOW.OL | $6.15 0.59 USD |
-1.13
|
$700.12M 67.16M USD | $22.24K 2.13K USD | $6.1 0.59 USD | $6.46 0.62 USD | $700.12M 67.16M USD | 0 | -$1.35 -0.1 USD | |
| Airthings ASA AIRX.OL | $3.1 0.3 USD |
+1.31
|
$613.05M 58.81M USD | $15.32K 1.47K USD | $3.06 0.29 USD | $3.17 0.3 USD | $613.05M 58.81M USD | 0 | -$0.26 -0.02 USD | |
| Borgestad ASA BOR.OL | $0.4199 0.04 USD |
-2.55
|
$589.04M 56.51M USD | $871.24K 83.58K USD | $0.4199 0.04 USD | $0.45 0.04 USD | $589.04M 56.51M USD | 0 | -$0.02 -0.001 USD | |
| Pryme N.V. PRYME.OL | $9.58 0.92 USD |
-0.62
|
$484.25M 46.45M USD | $8.6K 824.6 USD | $9.58 0.92 USD | $9.8 0.94 USD | $484.25M 46.45M USD | 0 | -$4.86 -0.4 USD | |
| StrongPoint ASA STRO.OL | $10.55 1.01 USD |
-3.21
|
$470.16M 45.1M USD | $38.43K 3.69K USD | $10.5 1.01 USD | $10.9 1.05 USD | $470.16M 45.1M USD | 0 | -$1.2 -0.1 USD | |
| Goodtech ASA GOD.OL | $13.8 1.32 USD |
-0.36
|
$385.05M 36.94M USD | $3.25K 311.57 USD | $13.8 1.32 USD | $14.05 1.35 USD | $385.05M 36.94M USD | 11.59 | $1.19 0.11 USD | |
| TECO 2030 ASA TECO.OL | $2.2 0.21 USD |
+6.28
|
$352.86M 33.85M USD | $473.48K 45.42K USD | $2.07 0.2 USD | $2.44 0.23 USD | $352.86M 33.85M USD | 0 | -$0.7 -0.06 USD | |
| SAS AB (publ) SASNO.OL | $0.04 0.0036 USD |
-3.59
|
$282.28M 27.08M USD | $7.89M 756.67K USD | $0.04 0.0035 USD | $0.04 0.0039 USD | $282.28M 27.08M USD | 0 | -$0.76 -0.07 USD | |
| Vow Green Metals AS VGM.OL | $1.44 0.14 USD |
-4
|
$237.93M 22.82M USD | $85.62K 8.21K USD | $1.44 0.14 USD | $1.6 0.15 USD | $237.93M 22.82M USD | 0 | -$0.14 -0.01 USD | |
| ADS Maritime Holding Plc ADS.OL | $2.06 0.2 USD |
-0.96
|
$146.28M 14.03M USD | $22.6K 2.17K USD | $2.06 0.2 USD | $2.1 0.2 USD | $146.28M 14.03M USD | 3.49 | $0.59 0.06 USD | |
| Havila Shipping ASA HAVI.OL | $5.6 0.54 USD |
+5.66
|
$133.15M 12.77M USD | $43.16K 4.14K USD | $5.37 0.52 USD | $5.7 0.55 USD | $133.15M 12.77M USD | 0 | -$0.22 -0.02 USD | |
| Oceanteam ASA OTS.OL | $1.14 0.11 USD |
-8.1
|
$38.83M 3.72M USD | $230.17K 22.08K USD | $1.1 0.11 USD | $1.15 0.11 USD | $38.83M 3.72M USD | 0 | -$0.26 -0.02 USD | |
| Nordic Unmanned ASA NUMND.OL | $0.1199 0.01 USD |
+0.41
|
$24.36M 2.34M USD | $158.08K 15.16K USD | $0.1199 0.01 USD | $0.13 0.01 USD | $24.36M 2.34M USD | 0 | -$5.92 -0.5 USD | |
| Aker ASA AKER.OL | $621 59.57 USD |
+1.64
|
$46.14B 4.43B USD | $15.15K 1.45K USD | $611 58.61 USD | $622 59.67 USD | $46.14B 4.43B USD | 16.28 | $38.13 3.66 USD | |
| Stolt-Nielsen Limited SNI.OL | $492.5 47.24 USD |
-0.3
|
$32.95B 3.16B USD | $41.84K 4.01K USD | $488.5 46.86 USD | $495.5 47.53 USD | $32.95B 3.16B USD | 7.83 | $62.84 6.03 USD | |
| Wilh. Wilhelmsen Holding ASA WWIB.OL | $373 35.78 USD |
+0.27
|
$16.93B 1.62B USD | $2.1K 201.26 USD | $371 35.59 USD | $375 35.97 USD | $16.93B 1.62B USD | 3.09 | $120.38 11.55 USD | |
| Wilh. Wilhelmsen Holding ASA WWI.OL | $387 37.12 USD |
-0.77
|
$16.75B 1.61B USD | $16.32K 1.57K USD | $387 37.12 USD | $391.5 37.56 USD | $16.75B 1.61B USD | 3.18 | $121.33 11.64 USD | |
| AF Gruppen ASA AFG.OL | $135.4 12.99 USD |
-0.29
|
$14.69B 1.41B USD | $3.68K 352.63 USD | $134.2 12.87 USD | $135.6 13.01 USD | $14.69B 1.41B USD | 26.60 | $5.09 0.49 USD | |
| Odfjell SE ODF.OL | $177 16.98 USD |
-1.67
|
$13.81B 1.32B USD | $31.81K 3.05K USD | $175 16.79 USD | $185 17.75 USD | $13.81B 1.32B USD | 5.54 | $31.91 3.06 USD | |
| Odfjell SE ODFB.OL | $166.5 15.97 USD |
-2.06
|
$13.75B 1.32B USD | $12.6K 1.21K USD | $166.5 15.97 USD | $170 16.31 USD | $13.75B 1.32B USD | 5.35 | $31.08 2.98 USD | |
| Bonheur ASA BONHR.OL | $236.5 22.69 USD |
-0.42
|
$10.06B 964.92M USD | $141 13.53 USD | $236.5 22.69 USD | $238 22.83 USD | $10.06B 964.92M USD | 11.46 | $20.62 1.98 USD | |
| Arendals Fossekompani ASA AFK.OL | $181.4 17.4 USD |
+0.67
|
$9.95B 954.59M USD | $4.93K 473.02 USD | $180 17.27 USD | $181.4 17.4 USD | $9.95B 954.59M USD | 0 | -$2.27 -0.2 USD | |
| Multiconsult ASA MULTI.OL | $153.5 14.72 USD |
-0.32
|
$4.24B 407.03M USD | $407 39.04 USD | $150.5 14.44 USD | $153.5 14.72 USD | $4.24B 407.03M USD | 16.20 | $9.47 0.91 USD | |
| Self Storage Group ASA SSG.OL | $39.5 3.79 USD |
0
|
$3.74B 358.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.74B 358.75M USD | 0 | $0 0 USD | |
| BW Epic Kosan Ltd. BWEK.OL | $21.6 2.07 USD |
0
|
$3.45B 330.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.45B 330.61M USD | 0 | $0 0 USD | |
| AKVA group ASA AKVA.OL | $63.8 6.12 USD |
0
|
$2.32B 222.96M USD | $6.54K 626.89 USD | $63.8 6.12 USD | $66 6.33 USD | $2.32B 222.96M USD | 0 | -$0.37 -0.03 USD | |
| Quantafuel AS QFUEL.OL | $5.83 0.56 USD |
0
|
$1.77B 169.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.77B 169.45M USD | 0 | $0 0 USD | |
| Zalaris ASA ZAL.OL | $76.2 7.31 USD |
-1.3
|
$1.65B 158.4M USD | $2.74K 262.36 USD | $76.2 7.31 USD | $77.6 7.44 USD | $1.65B 158.4M USD | 49.16 | $1.55 0.15 USD | |
| Byggma ASA BMA.OL | $19.35 1.86 USD |
+3.48
|
$1.35B 129.6M USD | $4 0.38 USD | $19.35 1.86 USD | $19.35 1.86 USD | $1.35B 129.6M USD | 25.46 | $0.76 0.07 USD | |
| Q-Free ASA QFR.OL | $11.9 1.14 USD |
0
|
$1.32B 126.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.32B 126.99M USD | 0 | $0 0 USD | |
| Pyrum Innovations AG PYRUM.OL | $399 38.28 USD |
+0.25
|
$1.3B 124.54M USD | $351 33.67 USD | $399 38.28 USD | $399 38.28 USD | $1.3B 124.54M USD | 0 | -$35.29 -3.3 USD | |
| Mintra Holding AS MNTR.OL | $3.98 0.38 USD |
0
|
$891M 85.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $891M 85.47M USD | 0 | $0 0 USD | |
| Western Bulk Chartering AS WEST.OL | $25.9 2.48 USD |
0
|
$870.75M 83.53M USD | $14.31K 1.37K USD | $25.3 2.43 USD | $25.9 2.48 USD | $870.75M 83.53M USD | 0 | -$5.3 -0.5 USD | |
| GC Rieber Shipping ASA RISH.OL | $8.74 0.84 USD |
0
|
$708.7M 67.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $708.7M 67.98M USD | 0 | $0 0 USD | |
| Philly Shipyard ASA PHLY.OL | $37.5 3.6 USD |
-1.32
|
$454.05M 43.56M USD | $3.35K 321.65 USD | $35.8 3.43 USD | $39 3.74 USD | $454.05M 43.56M USD | 0 | -$52.54 -5.04 USD | |
| BW Ideol AS BWIDL.OL | $11.8 1.13 USD |
0
|
$371.82M 35.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $371.82M 35.67M USD | 0 | $0 0 USD | |
| HAV Group ASA HAV.OL | $11.5 1.1 USD |
-0.43
|
$362.27M 34.75M USD | $46.21K 4.43K USD | $11.5 1.1 USD | $11.7 1.12 USD | $362.27M 34.75M USD | 0 | -$0.14 -0.01 USD | |
| Kyoto Group AS KYOTO.OL | $14.85 1.42 USD |
-0.67
|
$280.79M 26.94M USD | $33.75K 3.24K USD | $14.8 1.42 USD | $15.3 1.47 USD | $280.79M 26.94M USD | 0 | -$6.23 -0.5 USD | |
| M Vest Water AS MVW.OL | $8.1 0.78 USD |
-3.57
|
$236.52M 22.69M USD | $75.99K 7.29K USD | $7.9 0.76 USD | $8.3 0.8 USD | $236.52M 22.69M USD | 0 | -$0.98 -0.09 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}