Country: South Korea Exchange: KSE Sector: Healthcare Industry: Drug Manufacturers-Specialty & Generic Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
South Korea (49)
- {{country.name}}
- All countries
- South Korea (49)
KSE (49)
- {{item.name}}
- All exchanges
- KSE (49)
Healthcare (49)
- {{item.name}}
- All sectors
- Healthcare (49)
Drug Manufacturers-Specialty & Generic (49)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Yuhan Corporation 000105.KS | $62,100 46.88 USD |
-3.27
|
$5.48T 4.14B USD | $2.54K 1.92 USD | $61,000 46.05 USD | $64,700 48.84 USD | $5.48T 4.14B USD | 0 | $0 0 USD | |
| Yuhan Corporation 000100.KS | $72,900 55.03 USD |
-5.08
|
$5.38T 4.06B USD | $1.34M 1.01K USD | $69,800 52.69 USD | $78,400 59.18 USD | $5.38T 4.06B USD | 0 | $0 0 USD | |
| Hanmi Pharm. Co., Ltd. 128940.KS | $309,500 233.62 USD |
-1.28
|
$3.93T 2.96B USD | $31.07K 23.45 USD | $309,000 233.24 USD | $318,500 240.42 USD | $3.93T 2.96B USD | 0 | $0 0 USD | |
| Hanall Biopharma Co., Ltd. 009420.KS | $36,700 27.7 USD |
-2.39
|
$1.86T 1.4B USD | $231.22K 174.53 USD | $36,700 27.7 USD | $37,900 28.61 USD | $1.86T 1.4B USD | 0 | $0 0 USD | |
| GC Biopharma Corp. 006280.KS | $113,500 85.67 USD |
-0.35
|
$1.3T 977.81M USD | $12.74K 9.61 USD | $113,300 85.52 USD | $115,600 87.26 USD | $1.3T 977.81M USD | 0 | $0 0 USD | |
| Chong Kun Dang Pharmaceutical Corp. 185750.KS | $100,500 75.86 USD |
-1.08
|
$1.28T 966.71M USD | $22.14K 16.72 USD | $100,400 75.79 USD | $101,700 76.77 USD | $1.28T 966.71M USD | 0 | $0 0 USD | |
| Daewoong Pharmaceutical Co., Ltd 069620.KS | $109,300 82.5 USD |
-1.18
|
$1.26T 949.31M USD | $17.94K 13.54 USD | $109,100 82.35 USD | $110,700 83.56 USD | $1.26T 949.31M USD | 0 | $0 0 USD | |
| Boryung Corporation 003850.KS | $10,920 8.24 USD |
-1.36
|
$719.25B 542.92M USD | $88.89K 67.09 USD | $10,890 8.22 USD | $11,100 8.38 USD | $719.25B 542.92M USD | 0 | $0 0 USD | |
| JW Pharmaceutical Corporation 001065.KS | $28,950 21.85 USD |
-0.17
|
$704.04B 531.43M USD | $34 0.03 USD | $28,850 21.78 USD | $28,950 21.85 USD | $704.04B 531.43M USD | 0 | $0 0 USD | |
| JW Pharmaceutical Corporation 001067.KS | $58,800 44.38 USD |
-1.01
|
$695.07B 524.66M USD | $58 0.04 USD | $58,100 43.86 USD | $58,800 44.38 USD | $695.07B 524.66M USD | 0 | $0 0 USD | |
| JW Pharmaceutical Corporation 001060.KS | $29,300 22.12 USD |
-2.33
|
$685.78B 517.65M USD | $105.8K 79.86 USD | $29,100 21.97 USD | $30,150 22.76 USD | $685.78B 517.65M USD | 0 | $0 0 USD | |
| Dong-A Socio Holdings Co., Ltd. 000640.KS | $105,700 79.79 USD |
-1.03
|
$660.7B 498.72M USD | $4.49K 3.39 USD | $105,200 79.41 USD | $106,800 80.62 USD | $660.7B 498.72M USD | 0 | $0 0 USD | |
| Shinpoong Pharmaceutical Co.,Ltd 019170.KS | $13,260 10.01 USD |
-1.49
|
$653.33B 493.16M USD | $100.49K 75.86 USD | $13,220 9.98 USD | $13,450 10.15 USD | $653.33B 493.16M USD | 0 | $0 0 USD | |
| Shinpoong Pharmaceutical Co.,Ltd 019175.KS | $23,000 17.36 USD |
-2.13
|
$649.08B 489.95M USD | $4.72K 3.57 USD | $22,650 17.1 USD | $23,500 17.74 USD | $649.08B 489.95M USD | 0 | $0 0 USD | |
| Dong-A ST Co., Ltd. 170900.KS | $61,500 46.42 USD |
-2.69
|
$531.98B 401.56M USD | $26.6K 20.08 USD | $61,500 46.42 USD | $63,600 48.01 USD | $531.98B 401.56M USD | 0 | $0 0 USD | |
| Ildong Pharmaceutical Co., Ltd. 249420.KS | $15,380 11.61 USD |
+1.92
|
$431.32B 325.58M USD | $375.69K 283.58 USD | $15,050 11.36 USD | $16,100 12.15 USD | $431.32B 325.58M USD | 0 | $0 0 USD | |
| Bukwang Pharmaceutical Co., Ltd. 003000.KS | $5,940 4.48 USD |
-8.76
|
$406.62B 306.93M USD | $1.21M 911.28 USD | $5,600 4.23 USD | $6,200 4.68 USD | $406.62B 306.93M USD | 0 | $0 0 USD | |
| Yungjin Pharm. Co., Ltd. 003520.KS | $2,110 1.59 USD |
+0.24
|
$385.9B 291.29M USD | $139.82K 105.54 USD | $2,100 1.59 USD | $2,115 1.6 USD | $385.9B 291.29M USD | 0 | $0 0 USD | |
| Ilyang Pharmaceutical Co.,Ltd 007575.KS | $15,150 11.44 USD |
-1.88
|
$373.07B 281.61M USD | $60 0.05 USD | $15,100 11.4 USD | $15,490 11.69 USD | $373.07B 281.61M USD | 0 | $0 0 USD | |
| Korea United Pharm Inc. 033270.KS | $24,900 18.8 USD |
+0.2
|
$366.31B 276.51M USD | $17.85K 13.48 USD | $24,850 18.76 USD | $25,000 18.87 USD | $366.31B 276.51M USD | 0 | $0 0 USD | |
| Daewon Pharmaceutical Co., Ltd. 003220.KS | $14,810 11.18 USD |
-0.87
|
$313.91B 236.95M USD | $45.64K 34.45 USD | $14,770 11.15 USD | $15,000 11.32 USD | $313.91B 236.95M USD | 0 | $0 0 USD | |
| Chong Kun Dang Holdings Corp. 001630.KS | $58,900 44.46 USD |
-2
|
$280.4B 211.65M USD | $4.89K 3.69 USD | $58,800 44.38 USD | $60,300 45.52 USD | $280.4B 211.65M USD | 0 | $0 0 USD | |
| Kwang Dong Pharmaceutical Co., Ltd. 009290.KS | $6,760 5.1 USD |
-0.44
|
$270.94B 204.52M USD | $89.7K 67.71 USD | $6,740 5.09 USD | $6,890 5.2 USD | $270.94B 204.52M USD | 0 | $0 0 USD | |
| REYON Pharmaceutical Co., Ltd. 102460.KS | $14,740 11.13 USD |
+0.14
|
$270.35B 204.07M USD | $6.75K 5.1 USD | $14,590 11.01 USD | $14,880 11.23 USD | $270.35B 204.07M USD | 0 | $0 0 USD | |
| Suheung Co., Ltd. 008490.KS | $22,800 17.21 USD |
+1.11
|
$253.52B 191.36M USD | $8.61K 6.5 USD | $22,350 16.87 USD | $22,950 17.32 USD | $253.52B 191.36M USD | 0 | $0 0 USD | |
| Samjin Pharmaceuticals Co., Ltd. 005500.KS | $19,600 14.79 USD |
+0.31
|
$250.39B 189M USD | $16.41K 12.39 USD | $19,510 14.73 USD | $19,770 14.92 USD | $250.39B 189M USD | 0 | $0 0 USD | |
| Jeil Pharmaceutical Co.,Ltd 271980.KS | $16,900 12.76 USD |
+0.12
|
$246.26B 185.88M USD | $9.51K 7.18 USD | $16,760 12.65 USD | $16,960 12.8 USD | $246.26B 185.88M USD | 0 | $0 0 USD | |
| Ilyang Pharmaceutical Co.,Ltd 007570.KS | $13,650 10.3 USD |
+0.15
|
$245.32B 185.17M USD | $20.17K 15.22 USD | $13,590 10.26 USD | $13,650 10.3 USD | $245.32B 185.17M USD | 0 | $0 0 USD | |
| Dongwha Pharm.Co.,Ltd 000020.KS | $8,440 6.37 USD |
-0.82
|
$233.94B 176.59M USD | $44.34K 33.47 USD | $8,420 6.36 USD | $8,560 6.46 USD | $233.94B 176.59M USD | 0 | $0 0 USD | |
| Whan In Pharm Co.,Ltd. 016580.KS | $14,980 11.31 USD |
+0.27
|
$228.7B 172.63M USD | $24.72K 18.66 USD | $14,800 11.17 USD | $15,050 11.36 USD | $228.7B 172.63M USD | 0 | $0 0 USD | |
| Hana Pharm Co., Ltd. 293480.KS | $12,780 9.65 USD |
-1.77
|
$221.09B 166.89M USD | $68.4K 51.63 USD | $12,750 9.62 USD | $13,050 9.85 USD | $221.09B 166.89M USD | 0 | $0 0 USD | |
| JW Holdings Corporation 096760.KS | $2,995 2.26 USD |
+0.34
|
$216.41B 163.35M USD | $11.7K 8.83 USD | $2,985 2.25 USD | $3,030 2.29 USD | $216.41B 163.35M USD | 0 | $0 0 USD | |
| HANDOK Inc. 002390.KS | $14,700 11.1 USD |
+8.73
|
$202.32B 152.72M USD | $248.63K 187.67 USD | $13,430 10.14 USD | $14,990 11.32 USD | $202.32B 152.72M USD | 0 | $0 0 USD | |
| JW Lifescience Corporation 234080.KS | $12,610 9.52 USD |
+0.24
|
$195.26B 147.39M USD | $21.69K 16.38 USD | $12,450 9.4 USD | $12,670 9.56 USD | $195.26B 147.39M USD | 0 | $0 0 USD | |
| Kyongbo Pharmaceutical Co., Ltd 214390.KS | $7,440 5.62 USD |
0
|
$177.87B 134.26M USD | $0 0 USD | $7,440 5.62 USD | $7,440 5.62 USD | $177.87B 134.26M USD | 0 | $0 0 USD | |
| Jeil Pharma Holdings Inc 002620.KS | $10,530 7.95 USD |
-1.03
|
$161.65B 122.02M USD | $5.37K 4.05 USD | $10,500 7.93 USD | $10,680 8.06 USD | $161.65B 122.02M USD | 0 | $0 0 USD | |
| SAMSUNG PHARM. Co., LTD. 001360.KS | $1,646 1.24 USD |
-1.02
|
$154.92B 116.94M USD | $230.18K 173.75 USD | $1,646 1.24 USD | $1,663 1.26 USD | $154.92B 116.94M USD | 0 | $0 0 USD | |
| Samil Pharmaceutical Co.,Ltd 000520.KS | $8,870 6.7 USD |
+0.91
|
$146.94B 110.92M USD | $459.81K 347.08 USD | $8,670 6.54 USD | $8,950 6.76 USD | $146.94B 110.92M USD | 0 | $0 0 USD | |
| Ilsung Is Co., Ltd. 003120.KS | $19,760 14.92 USD |
+0.46
|
$134.68B 101.66M USD | $2.74K 2.07 USD | $19,620 14.81 USD | $19,860 14.99 USD | $134.68B 101.66M USD | 0 | $0 0 USD | |
| CKD Bio Corp. 063160.KS | $23,300 17.59 USD |
-1.06
|
$127.82B 96.49M USD | $6.72K 5.07 USD | $23,300 17.59 USD | $23,550 17.78 USD | $127.82B 96.49M USD | 0 | $0 0 USD | |
| Dong Sung Bio Pharm.Co.,Ltd. 002210.KS | $5,150 3.89 USD |
-0.39
|
$117.76B 88.89M USD | $31.64K 23.88 USD | $5,110 3.86 USD | $5,180 3.91 USD | $117.76B 88.89M USD | 0 | $0 0 USD | |
| Aprogen Biologics Inc. 003060.KS | $1,367 1.03 USD |
-2.36
|
$114.6B 86.51M USD | $93.35K 70.46 USD | $1,367 1.03 USD | $1,397 1.05 USD | $114.6B 86.51M USD | 0 | $0 0 USD | |
| Hyundai Pharmaceutical Co., Ltd. 004310.KS | $3,740 2.82 USD |
0
|
$99.75B 75.29M USD | $19.05K 14.38 USD | $3,720 2.81 USD | $3,795 2.86 USD | $99.75B 75.29M USD | 0 | $0 0 USD | |
| Kukje Pharma Co., Ltd. 002720.KS | $4,810 3.63 USD |
-1.54
|
$97.94B 73.93M USD | $182.23K 137.55 USD | $4,800 3.62 USD | $4,880 3.68 USD | $97.94B 73.93M USD | 0 | $0 0 USD | |
| Ildong Holdings Co., Ltd. 000230.KS | $8,470 6.39 USD |
+1.8
|
$95.64B 72.2M USD | $50.97K 38.47 USD | $8,320 6.28 USD | $8,850 6.68 USD | $95.64B 72.2M USD | 0 | $0 0 USD | |
| Yuyu Pharma, Inc. 000220.KS | $4,930 3.72 USD |
-0.4
|
$80.61B 60.85M USD | $117.67K 88.82 USD | $4,920 3.71 USD | $5,070 3.83 USD | $80.61B 60.85M USD | 0 | $0 0 USD | |
| MYUNGMOON Pharm co.,Ltd 017180.KS | $2,025 1.53 USD |
-2.64
|
$67.89B 51.25M USD | $68.47K 51.69 USD | $2,025 1.53 USD | $2,090 1.58 USD | $67.89B 51.25M USD | 0 | $0 0 USD | |
| Yuyu Pharma, Inc. 000225.KS | $5,190 3.92 USD |
0
|
$49.51B 37.37M USD | $8.42K 6.36 USD | $5,170 3.9 USD | $5,290 3.99 USD | $49.51B 37.37M USD | 0 | $0 0 USD | |
| Yuyu Pharma, Inc. 000227.KS | $11,580 8.74 USD |
+0.87
|
$42.09B 31.77M USD | $1.5K 1.13 USD | $11,360 8.57 USD | $11,690 8.82 USD | $42.09B 31.77M USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}