Country: South Korea Exchange: KSE Sector: Healthcare Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
South Korea (66)
- {{country.name}}
- All countries
- South Korea (66)
KSE (66)
- {{item.name}}
- All exchanges
- KSE (66)
Healthcare (66)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Samsung Biologics Co.,Ltd. 207940.KS | $727,000 548.77 USD |
-2.42
|
$51.74T 39.06B USD | $89.07K 67.23 USD | $726,000 548.01 USD | $747,000 563.86 USD | $51.74T 39.06B USD | 0 | $0 0 USD | |
| Celltrion, Inc. 068270.KS | $178,900 135.04 USD |
-1.11
|
$37.01T 27.93B USD | $492.04K 371.41 USD | $177,100 133.68 USD | $179,900 135.8 USD | $37.01T 27.93B USD | 0 | $0 0 USD | |
| SK Biopharmaceuticals Co., Ltd. 326030.KS | $82,600 62.35 USD |
-1.67
|
$6.47T 4.88B USD | $71.41K 53.9 USD | $82,600 62.35 USD | $84,100 63.48 USD | $6.47T 4.88B USD | 0 | $0 0 USD | |
| Yuhan Corporation 000105.KS | $61,400 46.35 USD |
-0.32
|
$5.17T 3.91B USD | $752 0.57 USD | $61,400 46.35 USD | $61,900 46.72 USD | $5.17T 3.91B USD | 0 | $0 0 USD | |
| Yuhan Corporation 000100.KS | $69,700 52.61 USD |
-0.85
|
$5.15T 3.88B USD | $293.6K 221.62 USD | $69,600 52.54 USD | $71,000 53.59 USD | $5.15T 3.88B USD | 0 | $0 0 USD | |
| SK bioscience Co.,Ltd. 302440.KS | $54,800 41.37 USD |
-2.49
|
$4.21T 3.18B USD | $132.29K 99.86 USD | $54,700 41.29 USD | $56,000 42.27 USD | $4.21T 3.18B USD | 0 | $0 0 USD | |
| Hanmi Pharm. Co., Ltd. 128940.KS | $291,000 219.66 USD |
-2.35
|
$3.69T 2.79B USD | $50.16K 37.87 USD | $286,000 215.88 USD | $295,500 223.05 USD | $3.69T 2.79B USD | 0 | $0 0 USD | |
| Hanmi Science Co., Ltd. 008930.KS | $30,700 23.17 USD |
-1.29
|
$2.03T 1.53B USD | $169.27K 127.77 USD | $30,400 22.95 USD | $31,100 23.48 USD | $2.03T 1.53B USD | 0 | $0 0 USD | |
| Hanall Biopharma Co., Ltd. 009420.KS | $36,650 27.66 USD |
+4.86
|
$1.86T 1.4B USD | $649.56K 490.31 USD | $34,450 26 USD | $37,300 28.16 USD | $1.86T 1.4B USD | 0 | $0 0 USD | |
| Chong Kun Dang Pharmaceutical Corp. 185750.KS | $105,300 79.48 USD |
-3.66
|
$1.34T 1.01B USD | $18.42K 13.9 USD | $104,900 79.18 USD | $108,500 81.9 USD | $1.34T 1.01B USD | 0 | $0 0 USD | |
| GC Biopharma Corp. 006280.KS | $111,900 84.47 USD |
+0.45
|
$1.28T 964.03M USD | $17.66K 13.33 USD | $110,100 83.11 USD | $112,100 84.62 USD | $1.28T 964.03M USD | 0 | $0 0 USD | |
| SD Biosensor, Inc 137310.KS | $10,050 7.59 USD |
-0.59
|
$1.23T 928.14M USD | $139.46K 105.27 USD | $9,920 7.49 USD | $10,140 7.65 USD | $1.23T 928.14M USD | 0 | $0 0 USD | |
| Daewoong Pharmaceutical Co., Ltd 069620.KS | $106,500 80.39 USD |
-1.75
|
$1.23T 924.99M USD | $21.67K 16.36 USD | $105,900 79.94 USD | $108,400 81.82 USD | $1.23T 924.99M USD | 0 | $0 0 USD | |
| Dentium CO., LTD 145720.KS | $113,500 85.67 USD |
-3.73
|
$978.81B 738.84M USD | $73.58K 55.54 USD | $113,500 85.67 USD | $120,400 90.88 USD | $978.81B 738.84M USD | 0 | $0 0 USD | |
| JW Pharmaceutical Corporation 001065.KS | $28,950 21.85 USD |
-0.17
|
$704.04B 531.43M USD | $233 0.18 USD | $28,450 21.48 USD | $28,950 21.85 USD | $704.04B 531.43M USD | 0 | $0 0 USD | |
| Daewoong Co., Ltd. 003090.KS | $17,010 12.84 USD |
-3.08
|
$695.55B 525.03M USD | $72.24K 54.53 USD | $16,800 12.68 USD | $17,390 13.13 USD | $695.55B 525.03M USD | 0 | $0 0 USD | |
| Boryung Corporation 003850.KS | $10,410 7.86 USD |
-0.67
|
$685.66B 517.56M USD | $115.82K 87.43 USD | $10,300 7.77 USD | $10,540 7.96 USD | $685.66B 517.56M USD | 0 | $0 0 USD | |
| JW Pharmaceutical Corporation 001067.KS | $58,800 44.38 USD |
-0.17
|
$682.5B 515.17M USD | $63 0.05 USD | $58,100 43.86 USD | $58,800 44.38 USD | $682.5B 515.17M USD | 0 | $0 0 USD | |
| JW Pharmaceutical Corporation 001060.KS | $28,950 21.85 USD |
-0.86
|
$677.81B 511.63M USD | $67.09K 50.64 USD | $28,650 21.63 USD | $29,300 22.12 USD | $677.81B 511.63M USD | 0 | $0 0 USD | |
| Green Cross Holdings Corporation 005257.KS | $26,900 20.31 USD |
+0.94
|
$668.21B 504.39M USD | $154 0.12 USD | $26,650 20.12 USD | $27,300 20.61 USD | $668.21B 504.39M USD | 0 | $0 0 USD | |
| Green Cross Holdings Corporation 005250.KS | $14,240 10.75 USD |
-1.52
|
$651.93B 492.1M USD | $45.4K 34.27 USD | $14,130 10.67 USD | $14,400 10.87 USD | $651.93B 492.1M USD | 0 | $0 0 USD | |
| Dong-A Socio Holdings Co., Ltd. 000640.KS | $101,600 76.69 USD |
+0.2
|
$635.07B 479.38M USD | $3.04K 2.29 USD | $101,000 76.24 USD | $102,600 77.45 USD | $635.07B 479.38M USD | 0 | $0 0 USD | |
| Shinpoong Pharmaceutical Co.,Ltd 019170.KS | $12,570 9.49 USD |
-1.41
|
$619.34B 467.5M USD | $157.16K 118.63 USD | $12,500 9.44 USD | $12,770 9.64 USD | $619.34B 467.5M USD | 0 | $0 0 USD | |
| Shinpoong Pharmaceutical Co.,Ltd 019175.KS | $21,550 16.27 USD |
-2.05
|
$615.36B 464.49M USD | $2.09K 1.58 USD | $21,550 16.27 USD | $22,200 16.76 USD | $615.36B 464.49M USD | 0 | $0 0 USD | |
| Dong-A ST Co., Ltd. 170900.KS | $61,600 46.5 USD |
-1.75
|
$532.84B 402.21M USD | $7.98K 6.02 USD | $61,300 46.27 USD | $62,800 47.4 USD | $532.84B 402.21M USD | 0 | $0 0 USD | |
| Prestige BioPharma Limited 950210.KS | $7,970 6.02 USD |
-0.5
|
$478.97B 361.54M USD | $53.96K 40.73 USD | $7,930 5.99 USD | $8,100 6.11 USD | $478.97B 361.54M USD | 0 | $0 0 USD | |
| Ildong Pharmaceutical Co., Ltd. 249420.KS | $14,430 10.89 USD |
-1.03
|
$404.68B 305.47M USD | $70.51K 53.23 USD | $14,410 10.88 USD | $14,560 10.99 USD | $404.68B 305.47M USD | 0 | $0 0 USD | |
| Bukwang Pharmaceutical Co., Ltd. 003000.KS | $5,750 4.34 USD |
-1.03
|
$393.61B 297.11M USD | $127.21K 96.02 USD | $5,730 4.33 USD | $5,820 4.39 USD | $393.61B 297.11M USD | 0 | $0 0 USD | |
| Yungjin Pharm. Co., Ltd. 003520.KS | $2,045 1.54 USD |
-0.73
|
$374.01B 282.32M USD | $129.42K 97.69 USD | $2,030 1.53 USD | $2,075 1.57 USD | $374.01B 282.32M USD | 0 | $0 0 USD | |
| Ilyang Pharmaceutical Co.,Ltd 007575.KS | $15,050 11.36 USD |
+0.6
|
$370.61B 279.75M USD | $737 0.56 USD | $14,950 11.28 USD | $15,100 11.4 USD | $370.61B 279.75M USD | 0 | $0 0 USD | |
| Korea United Pharm Inc. 033270.KS | $23,900 18.04 USD |
-0.62
|
$351.6B 265.4M USD | $14.7K 11.1 USD | $23,900 18.04 USD | $24,200 18.27 USD | $351.6B 265.4M USD | 0 | $0 0 USD | |
| Pharmicell Co., Ltd. 005690.KS | $5,700 4.3 USD |
+2.7
|
$342.02B 258.17M USD | $3.54M 2.67K USD | $5,490 4.14 USD | $6,390 4.82 USD | $342.02B 258.17M USD | 0 | $0 0 USD | |
| Daewon Pharmaceutical Co., Ltd. 003220.KS | $14,520 10.96 USD |
-0.95
|
$307.77B 232.31M USD | $82.96K 62.62 USD | $14,500 10.95 USD | $14,680 11.08 USD | $307.77B 232.31M USD | 0 | $0 0 USD | |
| Chong Kun Dang Holdings Corp. 001630.KS | $57,800 43.63 USD |
-1.03
|
$275.16B 207.7M USD | $2.68K 2.02 USD | $57,100 43.1 USD | $58,900 44.46 USD | $275.16B 207.7M USD | 0 | $0 0 USD | |
| Kwang Dong Pharmaceutical Co., Ltd. 009290.KS | $6,660 5.03 USD |
0
|
$266.94B 201.49M USD | $60.55K 45.7 USD | $6,640 5.01 USD | $6,720 5.07 USD | $266.94B 201.49M USD | 0 | $0 0 USD | |
| REYON Pharmaceutical Co., Ltd. 102460.KS | $14,420 10.88 USD |
+3
|
$264.48B 199.64M USD | $13.96K 10.54 USD | $13,910 10.5 USD | $14,520 10.96 USD | $264.48B 199.64M USD | 0 | $0 0 USD | |
| Suheung Co., Ltd. 008490.KS | $22,350 16.87 USD |
-1.97
|
$248.51B 187.59M USD | $3.84K 2.9 USD | $22,150 16.72 USD | $22,850 17.25 USD | $248.51B 187.59M USD | 0 | $0 0 USD | |
| Samjin Pharmaceuticals Co., Ltd. 005500.KS | $19,350 14.61 USD |
-0.62
|
$247.2B 186.59M USD | $21.95K 16.57 USD | $19,220 14.51 USD | $19,500 14.72 USD | $247.2B 186.59M USD | 0 | $0 0 USD | |
| Jeil Pharmaceutical Co.,Ltd 271980.KS | $16,400 12.38 USD |
-1.44
|
$238.97B 180.39M USD | $19.05K 14.38 USD | $16,380 12.36 USD | $16,690 12.6 USD | $238.97B 180.39M USD | 0 | $0 0 USD | |
| Ilyang Pharmaceutical Co.,Ltd 007570.KS | $13,160 9.93 USD |
-1.35
|
$236.51B 178.53M USD | $51.68K 39.01 USD | $13,080 9.87 USD | $13,580 10.25 USD | $236.51B 178.53M USD | 0 | $0 0 USD | |
| Dongwha Pharm.Co.,Ltd 000020.KS | $8,330 6.29 USD |
-0.83
|
$230.89B 174.28M USD | $48.36K 36.51 USD | $8,320 6.28 USD | $8,410 6.35 USD | $230.89B 174.28M USD | 0 | $0 0 USD | |
| HANDOK Inc. 002390.KS | $16,410 12.39 USD |
-3.47
|
$225.86B 170.49M USD | $1.57M 1.18K USD | $16,360 12.35 USD | $18,070 13.64 USD | $225.86B 170.49M USD | 0 | $0 0 USD | |
| Whan In Pharm Co.,Ltd. 016580.KS | $14,650 11.06 USD |
-1.61
|
$223.66B 168.83M USD | $15.92K 12.01 USD | $14,630 11.04 USD | $14,920 11.26 USD | $223.66B 168.83M USD | 0 | $0 0 USD | |
| Hana Pharm Co., Ltd. 293480.KS | $12,850 9.7 USD |
-0.77
|
$222.3B 167.8M USD | $19.57K 14.77 USD | $12,800 9.66 USD | $12,950 9.78 USD | $222.3B 167.8M USD | 0 | $0 0 USD | |
| JW Holdings Corporation 096760.KS | $2,930 2.21 USD |
-0.68
|
$211.71B 159.81M USD | $47.88K 36.14 USD | $2,895 2.19 USD | $2,960 2.23 USD | $211.71B 159.81M USD | 0 | $0 0 USD | |
| JW Lifescience Corporation 234080.KS | $12,120 9.15 USD |
-0.08
|
$187.67B 141.66M USD | $16.4K 12.38 USD | $12,100 9.13 USD | $12,240 9.24 USD | $187.67B 141.66M USD | 0 | $0 0 USD | |
| GeneOne Life Science, Inc. 011000.KS | $2,240 1.69 USD |
-0.88
|
$178.82B 134.98M USD | $164.47K 124.14 USD | $2,235 1.69 USD | $2,260 1.71 USD | $178.82B 134.98M USD | 0 | $0 0 USD | |
| Kyongbo Pharmaceutical Co., Ltd 214390.KS | $7,440 5.62 USD |
0
|
$177.87B 134.26M USD | $0 0 USD | $7,440 5.62 USD | $7,440 5.62 USD | $177.87B 134.26M USD | 0 | $0 0 USD | |
| Jeil Pharma Holdings Inc 002620.KS | $10,440 7.88 USD |
-1.04
|
$160.27B 120.97M USD | $5.33K 4.02 USD | $10,380 7.84 USD | $10,630 8.02 USD | $160.27B 120.97M USD | 0 | $0 0 USD | |
| SAMSUNG PHARM. Co., LTD. 001360.KS | $1,624 1.23 USD |
-1.16
|
$152.85B 115.38M USD | $210.22K 158.68 USD | $1,624 1.23 USD | $1,650 1.25 USD | $152.85B 115.38M USD | 0 | $0 0 USD | |
| Shinhung Co., Ltd 004080.KS | $14,690 11.09 USD |
+0.2
|
$138.72B 104.71M USD | $1.5K 1.13 USD | $14,560 10.99 USD | $15,000 11.32 USD | $138.72B 104.71M USD | 0 | $0 0 USD | |
| Samil Pharmaceutical Co.,Ltd 000520.KS | $7,950 6 USD |
-0.87
|
$131.7B 99.41M USD | $151.5K 114.36 USD | $7,920 5.98 USD | $8,160 6.16 USD | $131.7B 99.41M USD | 0 | $0 0 USD | |
| Ilsung Is Co., Ltd. 003120.KS | $18,990 14.33 USD |
-1.09
|
$129.43B 97.7M USD | $7.31K 5.52 USD | $18,960 14.31 USD | $19,490 14.71 USD | $129.43B 97.7M USD | 0 | $0 0 USD | |
| CKD Bio Corp. 063160.KS | $22,400 16.91 USD |
-0.44
|
$122.89B 92.76M USD | $6.78K 5.12 USD | $22,300 16.83 USD | $22,750 17.17 USD | $122.89B 92.76M USD | 0 | $0 0 USD | |
| Dong Sung Bio Pharm.Co.,Ltd. 002210.KS | $5,060 3.82 USD |
-0.78
|
$115.7B 87.34M USD | $52.72K 39.79 USD | $5,030 3.8 USD | $5,110 3.86 USD | $115.7B 87.34M USD | 0 | $0 0 USD | |
| Aprogen Biologics Inc. 003060.KS | $1,250 0.94 USD |
+0.4
|
$104.79B 79.1M USD | $84.42K 63.72 USD | $1,244 0.94 USD | $1,276 0.96 USD | $104.79B 79.1M USD | 0 | $0 0 USD | |
| Hyundai Pharmaceutical Co., Ltd. 004310.KS | $3,700 2.79 USD |
-0.67
|
$98.68B 74.49M USD | $20.47K 15.45 USD | $3,690 2.79 USD | $3,730 2.82 USD | $98.68B 74.49M USD | 0 | $0 0 USD | |
| Kukje Pharma Co., Ltd. 002720.KS | $4,790 3.62 USD |
-0.1
|
$97.54B 73.62M USD | $80.1K 60.46 USD | $4,745 3.58 USD | $4,840 3.65 USD | $97.54B 73.62M USD | 0 | $0 0 USD | |
| PharmGen Science, Inc. 004720.KS | $5,260 3.97 USD |
-2.59
|
$94.47B 71.31M USD | $44.27K 33.42 USD | $5,260 3.97 USD | $5,400 4.08 USD | $94.47B 71.31M USD | 0 | $0 0 USD | |
| Ildong Holdings Co., Ltd. 000230.KS | $8,180 6.17 USD |
-1.21
|
$92.37B 69.72M USD | $16.91K 12.76 USD | $8,140 6.14 USD | $8,280 6.25 USD | $92.37B 69.72M USD | 0 | $0 0 USD | |
| SMEDI Co., Ltd. 118000.KS | $600 0.45 USD |
+5.45
|
$85.67B 64.66M USD | $1.4M 1.05K USD | $564 0.43 USD | $633 0.48 USD | $85.67B 64.66M USD | 0 | $0 0 USD | |
| Yuyu Pharma, Inc. 000220.KS | $4,990 3.77 USD |
+1.11
|
$81.59B 61.59M USD | $128.04K 96.65 USD | $4,925 3.72 USD | $5,020 3.79 USD | $81.59B 61.59M USD | 0 | $0 0 USD | |
| MYUNGMOON Pharm co.,Ltd 017180.KS | $2,055 1.55 USD |
-0.72
|
$68.9B 52.01M USD | $66.45K 50.16 USD | $2,035 1.54 USD | $2,095 1.58 USD | $68.9B 52.01M USD | 0 | $0 0 USD | |
| ORIENT BIO Inc. 002630.KS | $519 0.39 USD |
+0.19
|
$61.54B 46.45M USD | $90.21K 68.1 USD | $512 0.39 USD | $525 0.4 USD | $61.54B 46.45M USD | 0 | $0 0 USD | |
| Yuyu Pharma, Inc. 000225.KS | $5,160 3.89 USD |
+0.58
|
$49.22B 37.15M USD | $9.33K 7.04 USD | $5,040 3.8 USD | $5,250 3.96 USD | $49.22B 37.15M USD | 0 | $0 0 USD | |
| Yuyu Pharma, Inc. 000227.KS | $11,400 8.61 USD |
-1.3
|
$41.44B 31.28M USD | $224 0.17 USD | $11,400 8.61 USD | $11,600 8.76 USD | $41.44B 31.28M USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}