Country: South Korea Exchange: KSE Sector: Consumer Defensive Industry: Packaged Foods Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
South Korea (36)
- {{country.name}}
- All countries
- South Korea (36)
KSE (36)
- {{item.name}}
- All exchanges
- KSE (36)
Consumer Defensive (36)
- {{item.name}}
- All sectors
- Consumer Defensive (36)
Packaged Foods (36)
- {{item.name}}
- All Industries
- Beverages-Brewers (2)
- Beverages-Wineries & Distilleries (5)
- Beverages-Non-Alcoholic (2)
- Confectioners (11)
- Farm Products (2)
- Household & Personal Products (19)
- Packaged Foods (36)
- Education & Training Services (2)
- Discount Stores (1)
- Food Distribution (5)
- Grocery Stores (1)
- Tobacco (1)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CJ Cheiljedang Corporation 097950.KS | $360,000 271.74 USD |
-1.37
|
$5.29T 3.99B USD | $42.66K 32.2 USD | $357,000 269.48 USD | $366,000 276.27 USD | $5.29T 3.99B USD | 0 | $0 0 USD | |
| CJ Cheiljedang Corporation 097955.KS | $154,000 116.24 USD |
-2.04
|
$5.26T 3.97B USD | $3.66K 2.76 USD | $154,000 116.24 USD | $157,400 118.81 USD | $5.26T 3.97B USD | 0 | $0 0 USD | |
| Samyang Foods Co., Ltd. 003230.KS | $538,000 406.1 USD |
-0.19
|
$4.01T 3.03B USD | $109.51K 82.66 USD | $528,000 398.55 USD | $552,000 416.67 USD | $4.01T 3.03B USD | 0 | $0 0 USD | |
| Nongshim Co., Ltd. 004370.KS | $478,000 360.81 USD |
+1.92
|
$2.76T 2.09B USD | $74.48K 56.22 USD | $468,000 353.26 USD | $490,000 369.87 USD | $2.76T 2.09B USD | 0 | $0 0 USD | |
| Ottogi Corporation 007310.KS | $457,000 344.96 USD |
-0.76
|
$1.57T 1.19B USD | $9.77K 7.37 USD | $453,000 341.94 USD | $466,000 351.75 USD | $1.57T 1.19B USD | 0 | $0 0 USD | |
| Daesang Corporation 001680.KS | $24,000 18.12 USD |
+1.05
|
$857.94B 647.61M USD | $342.63K 258.63 USD | $23,350 17.63 USD | $24,150 18.23 USD | $857.94B 647.61M USD | 0 | $0 0 USD | |
| Daesang Corporation 001685.KS | $18,840 14.22 USD |
-1.15
|
$839.21B 633.46M USD | $20.12K 15.18 USD | $18,690 14.11 USD | $19,100 14.42 USD | $839.21B 633.46M USD | 0 | $0 0 USD | |
| Binggrae Co., Ltd. 005180.KS | $88,200 66.58 USD |
-0.79
|
$779.85B 588.66M USD | $124.23K 93.77 USD | $87,600 66.12 USD | $90,300 68.16 USD | $779.85B 588.66M USD | 0 | $0 0 USD | |
| Dongwon F&B Co., Ltd. 049770.KS | $40,250 30.38 USD |
-2.78
|
$776.65B 586.24M USD | $192.1K 145 USD | $39,550 29.85 USD | $41,400 31.25 USD | $776.65B 586.24M USD | 0 | $0 0 USD | |
| SPC Samlip Co., Ltd. 005610.KS | $56,300 42.5 USD |
-1.92
|
$456.32B 344.45M USD | $10.22K 7.71 USD | $56,200 42.42 USD | $57,100 43.1 USD | $456.32B 344.45M USD | 0 | $0 0 USD | |
| Namyang Dairy Products Co., Ltd 003925.KS | $378,500 285.71 USD |
-0.39
|
$415.57B 313.69M USD | $79 0.06 USD | $378,000 285.33 USD | $380,000 286.84 USD | $415.57B 313.69M USD | 0 | $0 0 USD | |
| Namyang Dairy Products Co., Ltd 003920.KS | $499,000 376.66 USD |
-0.6
|
$414.72B 313.05M USD | $887 0.67 USD | $496,500 374.78 USD | $503,000 379.68 USD | $414.72B 313.05M USD | 0 | $0 0 USD | |
| Daesang Holdings Co., Ltd. 084690.KS | $9,100 6.87 USD |
-0.87
|
$353.71B 266.99M USD | $110.96K 83.75 USD | $9,040 6.82 USD | $9,260 6.99 USD | $353.71B 266.99M USD | 0 | $0 0 USD | |
| Sajodaerim Corporation 003960.KS | $44,400 33.51 USD |
-1.11
|
$344.12B 259.75M USD | $22.39K 16.9 USD | $43,800 33.06 USD | $45,200 34.12 USD | $344.12B 259.75M USD | 0 | $0 0 USD | |
| Daesang Holdings Co., Ltd. 084695.KS | $25,450 19.21 USD |
-4.68
|
$340.12B 256.73M USD | $18.82K 14.21 USD | $25,450 19.21 USD | $26,750 20.19 USD | $340.12B 256.73M USD | 0 | $0 0 USD | |
| Nongshim Holdings Co.,Ltd. 072710.KS | $72,000 54.35 USD |
+2.13
|
$333.92B 252.06M USD | $27.42K 20.7 USD | $70,500 53.22 USD | $72,700 54.88 USD | $333.92B 252.06M USD | 0 | $0 0 USD | |
| Daehan Flour Mills Co.,Ltd 001130.KS | $136,800 103.26 USD |
-1.08
|
$225.06B 169.89M USD | $2.89K 2.18 USD | $136,600 103.11 USD | $138,900 104.85 USD | $225.06B 169.89M USD | 0 | $0 0 USD | |
| Sajo Industries Company Limited 007160.KS | $37,300 28.16 USD |
-0.27
|
$186.24B 140.58M USD | $2.39K 1.8 USD | $37,100 28 USD | $37,600 28.38 USD | $186.24B 140.58M USD | 0 | $0 0 USD | |
| CJ Seafood Corporation 011150.KS | $4,965 3.75 USD |
-6.67
|
$178.4B 134.66M USD | $3.48M 2.63K USD | $4,950 3.74 USD | $5,300 4 USD | $178.4B 134.66M USD | 0 | $0 0 USD | |
| CJ Seafood Corporation 011155.KS | $21,200 16 USD |
-7.02
|
$177.74B 134.16M USD | $4.71K 3.55 USD | $21,200 16 USD | $22,200 16.76 USD | $177.74B 134.16M USD | 0 | $0 0 USD | |
| Silla Co.,Ltd 004970.KS | $10,160 7.67 USD |
+1.6
|
$160.38B 121.06M USD | $76.59K 57.81 USD | $9,840 7.43 USD | $10,250 7.74 USD | $160.38B 121.06M USD | 0 | $0 0 USD | |
| SHINSEGAE FOOD Inc. 031440.KS | $40,500 30.57 USD |
+1.12
|
$156.83B 118.38M USD | $16.88K 12.74 USD | $39,800 30.04 USD | $41,100 31.02 USD | $156.83B 118.38M USD | 0 | $0 0 USD | |
| Haitai Confectionery&Foods Co.,ltd. 101530.KS | $5,780 4.36 USD |
-2.36
|
$153.27B 115.7M USD | $57.81K 43.63 USD | $5,740 4.33 USD | $5,970 4.51 USD | $153.27B 115.7M USD | 0 | $0 0 USD | |
| Sajodongaone Co.,Ltd 008040.KS | $1,054 0.8 USD |
-1.03
|
$148.56B 112.14M USD | $1.95M 1.47K USD | $1,050 0.79 USD | $1,150 0.87 USD | $148.56B 112.14M USD | 0 | $0 0 USD | |
| Sempio Foods Company 248170.KS | $30,950 23.36 USD |
-2.98
|
$141.34B 106.69M USD | $35.95K 27.14 USD | $30,950 23.36 USD | $32,000 24.15 USD | $141.34B 106.69M USD | 0 | $0 0 USD | |
| Sempio Company 007540.KS | $51,700 39.03 USD |
-2.08
|
$104.2B 78.65M USD | $7.49K 5.65 USD | $51,700 39.03 USD | $52,900 39.93 USD | $104.2B 78.65M USD | 0 | $0 0 USD | |
| Choheung Corporation 002600.KS | $172,400 130.13 USD |
-0.06
|
$103.44B 78.08M USD | $10 0.01 USD | $171,500 129.45 USD | $173,200 130.74 USD | $103.44B 78.08M USD | 0 | $0 0 USD | |
| Farmsco 036580.KS | $2,920 2.2 USD |
-0.17
|
$102.25B 77.19M USD | $11.56K 8.73 USD | $2,895 2.19 USD | $2,925 2.21 USD | $102.25B 77.19M USD | 0 | $0 0 USD | |
| Oyang Corporation 006090.KS | $9,150 6.91 USD |
-3.89
|
$86.22B 65.08M USD | $31.15K 23.51 USD | $9,150 6.91 USD | $9,610 7.25 USD | $86.22B 65.08M USD | 0 | $0 0 USD | |
| Korea Industrial Co., Ltd. 002140.KS | $3,245 2.45 USD |
-1.22
|
$80.06B 60.43M USD | $146.58K 110.64 USD | $3,245 2.45 USD | $3,295 2.49 USD | $80.06B 60.43M USD | 0 | $0 0 USD | |
| Maniker.Co.,Ltd 027740.KS | $1,205 0.91 USD |
-0.66
|
$76.52B 57.76M USD | $198.25K 149.64 USD | $1,198 0.9 USD | $1,215 0.92 USD | $76.52B 57.76M USD | 0 | $0 0 USD | |
| SAJO SEAFOOD Co.,Ltd 014710.KS | $4,420 3.34 USD |
-4.54
|
$76.11B 57.45M USD | $348.84K 263.32 USD | $4,355 3.29 USD | $4,705 3.55 USD | $76.11B 57.45M USD | 0 | $0 0 USD | |
| Seoul Food Industrial.Co.,Ltd 004415.KS | $1,727 1.3 USD |
+0.12
|
$72.5B 54.73M USD | $6.57K 4.96 USD | $1,720 1.3 USD | $1,727 1.3 USD | $72.5B 54.73M USD | 0 | $0 0 USD | |
| Seoul Food Industrial.Co.,Ltd 004410.KS | $182 0.14 USD |
-0.55
|
$72.02B 54.36M USD | $4.22M 3.18K USD | $181 0.14 USD | $185 0.14 USD | $72.02B 54.36M USD | 0 | $0 0 USD | |
| Woosung Co., Ltd. 006980.KS | $19,880 15.01 USD |
-0.45
|
$51.03B 38.52M USD | $1.72K 1.3 USD | $19,830 14.97 USD | $19,900 15.02 USD | $51.03B 38.52M USD | 0 | $0 0 USD | |
| Hansung Enterprise Co.,Ltd 003680.KS | $7,060 5.33 USD |
-2.08
|
$39.88B 30.1M USD | $176.2K 133 USD | $7,000 5.28 USD | $7,380 5.57 USD | $39.88B 30.1M USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}