Country: Sweden Exchange: Stockholm Sector: Technology Industry: Software-Application Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Sweden (53)
- {{country.name}}
- All countries
- Sweden (53)
Stockholm (53)
- {{item.name}}
- All exchanges
- Stockholm (53)
Technology (53)
- {{item.name}}
- All sectors
- Technology (53)
Software-Application (53)
- {{item.name}}
- All Industries
- Information Technology Services (22)
- Software-Application (53)
- Software-Infrastructure (14)
- Communication Equipment (18)
- Computer Hardware (5)
- Consumer Electronics (4)
- Electronic Components (8)
- Electronics & Computer Distribution (2)
- Scientific & Technical Instruments (7)
- Semiconductors (1)
- Solar (3)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Vitec Software Group AB (publ) VIT-B.ST | $553.5 54.03 USD |
+2.31
|
$20.76B 2.03B USD | $9.15K 893.45 USD | $541 52.81 USD | $559 54.57 USD | $20.76B 2.03B USD | 59.45 | $9.31 0.91 USD | |
| Better Collective A/S BETCO.ST | $257.5 25.14 USD |
-13.88
|
$16.2B 1.58B USD | $540.2K 52.73K USD | $254 24.79 USD | $278.5 27.19 USD | $16.2B 1.58B USD | 31.67 | $8.13 0.79 USD | |
| Truecaller AB (publ) TRUE-B.ST | $36.82 3.59 USD |
-2.39
|
$12.77B 1.25B USD | $1.25M 122.25K USD | $36.72 3.58 USD | $40.3 3.93 USD | $12.77B 1.25B USD | 23.45 | $1.57 0.15 USD | |
| Smart Eye AB (publ) SEYE.ST | $101.4 9.9 USD |
+3.68
|
$3.75B 366.18M USD | $115.79K 11.3K USD | $98 9.57 USD | $101.4 9.9 USD | $3.75B 366.18M USD | 0 | -$9.21 -0.8 USD | |
| Cint Group AB (publ) CINT.ST | $15.16 1.48 USD |
-2.7
|
$3.23B 315.16M USD | $471.82K 46.06K USD | $15.01 1.47 USD | $15.89 1.55 USD | $3.23B 315.16M USD | 0 | -$24.37 -2.3 USD | |
| MGI - Media and Games Invest SE M8G.ST | $20.15 1.97 USD |
+0.25
|
$3.21B 313.23M USD | $60.61K 5.92K USD | $19.8 1.93 USD | $20.2 1.97 USD | $3.21B 313.23M USD | 6.71 | $3 0.29 USD | |
| Enea AB (publ) ENEA.ST | $74.7 7.29 USD |
+5.06
|
$1.54B 150.16M USD | $38.57K 3.76K USD | $71 6.93 USD | $75 7.32 USD | $1.54B 150.16M USD | 0 | -$25.75 -2.5 USD | |
| Formpipe Software AB (publ) FPIP.ST | $27.6 2.69 USD |
-0.72
|
$1.5B 146.18M USD | $941 91.85 USD | $27.6 2.69 USD | $28 2.73 USD | $1.5B 146.18M USD | 44.51 | $0.62 0.06 USD | |
| BIMobject AB BIM.ST | $3.49 0.34 USD |
+1.16
|
$497.68M 48.58M USD | $221.91K 21.66K USD | $3.38 0.33 USD | $3.57 0.35 USD | $497.68M 48.58M USD | 0 | -$0.09 -0.008 USD | |
| Crunchfish AB (publ) CFISH.ST | $8.04 0.78 USD |
-8.11
|
$318.76M 31.12M USD | $30.92K 3.02K USD | $7.86 0.77 USD | $8.75 0.85 USD | $318.76M 31.12M USD | 0 | -$1.24 -0.1 USD | |
| Bambuser AB (publ) BUSER.ST | $0.9899 0.1 USD |
+2.17
|
$208.49M 20.35M USD | $95.74K 9.35K USD | $0.9599 0.09 USD | $1 0.1 USD | $208.49M 20.35M USD | 0 | -$1.32 -0.1 USD | |
| SpectrumOne AB (publ) SPEONE.ST | $0.44 0.04 USD |
+2.33
|
$164.28M 16.04M USD | $682.67K 66.64K USD | $0.4199 0.04 USD | $0.45 0.04 USD | $164.28M 16.04M USD | 0 | -$0.16 -0.01 USD | |
| Nord Insuretech Group AB (publ) NORDIG.ST | $0.8599 0.08 USD |
0
|
$138.52M 13.52M USD | $96.86K 9.45K USD | $0.8599 0.08 USD | $0.8599 0.08 USD | $138.52M 13.52M USD | 0 | -$0.05 -0.004 USD | |
| Safello Group AB (publ) SFL.ST | $6 0.59 USD |
+6.76
|
$122.7M 11.98M USD | $35.01K 3.42K USD | $5.52 0.54 USD | $6 0.59 USD | $122.7M 11.98M USD | 0 | -$0.02 -0.001 USD | |
| Terranet AB TERRNT-B.ST | $0.08999 0.0087 USD |
-3.44
|
$80.73M 7.88M USD | $1.26M 122.52K USD | $0.08999 0.0087 USD | $0.08999 0.0091 USD | $80.73M 7.88M USD | 0 | -$0.13 -0.01 USD | |
| Kiliaro AB (publ) KILI.ST | $0.9899 0.1 USD |
0
|
$28.95M 2.83M USD | $174.32K 17.02K USD | $0.9899 0.1 USD | $0.9899 0.1 USD | $28.95M 2.83M USD | 0 | -$0.76 -0.07 USD | |
| Divio Technologies AB (publ) DIVIO-B.ST | $0.13 0.01 USD |
-1.56
|
$23.46M 2.29M USD | $100.74K 9.83K USD | $0.1199 0.01 USD | $0.13 0.01 USD | $23.46M 2.29M USD | 0 | -$0.06 -0.005 USD | |
| XMReality AB (publ) XMR.ST | $0.1799 0.02 USD |
+2.33
|
$18.48M 1.8M USD | $6.31K 615.45 USD | $0.17 0.02 USD | $0.1799 0.02 USD | $18.48M 1.8M USD | 0 | -$0.27 -0.02 USD | |
| Enersize Oyj ENERS.ST | $0.0067 0.00065 USD |
-1.47
|
$12.7M 1.24M USD | $831.75K 81.19K USD | $0.006499 0.00063 USD | $0.007 0.00068 USD | $12.7M 1.24M USD | 0 | -$0.01 -0.0009 USD | |
| Twiik AB (publ) TWIIK.ST | $0.17 0.02 USD |
+44.07
|
$4.96M 484.49K USD | $583.07K 56.91K USD | $0.1 0.0093 USD | $0.17 0.02 USD | $4.96M 484.49K USD | 0 | -$0.07 -0.006 USD | |
| Lime Technologies AB (publ) LIME.ST | $391 38.17 USD |
+1.43
|
$5.19B 506.98M USD | $3.16K 308.06 USD | $385.5 37.63 USD | $397.5 38.8 USD | $5.19B 506.98M USD | 62.96 | $6.21 0.61 USD | |
| IAR Systems Group AB (publ) IAR-B.ST | $171.5 16.74 USD |
+1.78
|
$2.3B 224.41M USD | $42.71K 4.17K USD | $168.5 16.45 USD | $172.5 16.84 USD | $2.3B 224.41M USD | 0 | -$12.27 -1.1 USD | |
| Micro Systemation AB (publ) MSAB-B.ST | $58.2 5.68 USD |
+1.04
|
$1.07B 104.92M USD | $2.07K 201.86 USD | $57.8 5.64 USD | $58.8 5.74 USD | $1.07B 104.92M USD | 68.47 | $0.85 0.08 USD | |
| Oneflow AB (publ) ONEF.ST | $37.3 3.64 USD |
-1.58
|
$940.61M 91.82M USD | $2.11K 205.77 USD | $37.3 3.64 USD | $37.9 3.7 USD | $940.61M 91.82M USD | 0 | -$3.8 -0.3 USD | |
| Greater Than AB GREAT.ST | $59.4 5.8 USD |
-3.88
|
$749.88M 73.2M USD | $2.45K 239.05 USD | $58 5.66 USD | $61.8 6.03 USD | $749.88M 73.2M USD | 0 | -$2.5 -0.2 USD | |
| Sleep Cycle AB (publ) SLEEP.ST | $36.7 3.58 USD |
+0.27
|
$744.19M 72.64M USD | $3.5K 341.35 USD | $36.3 3.54 USD | $36.8 3.59 USD | $744.19M 72.64M USD | 15.22 | $2.41 0.24 USD | |
| Upsales Technology AB (publ) UPSALE.ST | $39.2 3.83 USD |
+0.77
|
$660.07M 64.43M USD | $3.84K 374.83 USD | $38.2 3.73 USD | $39.2 3.83 USD | $660.07M 64.43M USD | 24.34 | $1.61 0.16 USD | |
| Generic Sweden AB GENI.ST | $48.7 4.75 USD |
+0.41
|
$598.62M 58.43M USD | $5.5K 536.87 USD | $48.4 4.72 USD | $48.9 4.77 USD | $598.62M 58.43M USD | 26.04 | $1.87 0.18 USD | |
| Opter AB (publ) OPTER.ST | $88.8 8.67 USD |
-0.89
|
$532.8M 52.01M USD | $549 53.59 USD | $88 8.59 USD | $89.6 8.75 USD | $532.8M 52.01M USD | 34.68 | $2.56 0.25 USD | |
| DevPort AB (publ) DEVP-B.ST | $36 3.51 USD |
0
|
$362.79M 35.41M USD | $18.61K 1.82K USD | $35.8 3.49 USD | $36.4 3.55 USD | $362.79M 35.41M USD | 10.65 | $3.38 0.33 USD | |
| Safeture AB (publ) SFTR.ST | $8.05 0.79 USD |
0
|
$315.13M 30.76M USD | $10 0.98 USD | $8.05 0.79 USD | $8.05 0.79 USD | $315.13M 30.76M USD | 0 | -$0.22 -0.02 USD | |
| M.O.B.A. Network AB (publ) MOBA.ST | $13.8 1.35 USD |
+3.76
|
$313.02M 30.55M USD | $12.97K 1.27K USD | $13.8 1.35 USD | $15.2 1.48 USD | $313.02M 30.55M USD | 172.50 | $0.08 0.007 USD | |
| BuildData Group AB (publ) BUILD.ST | $3.54 0.35 USD |
0
|
$241.33M 23.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $241.33M 23.56M USD | 0 | $0 0 USD | |
| Mestro AB (publ) MESTRO.ST | $19.95 1.95 USD |
0
|
$203.9M 19.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $203.9M 19.9M USD | 0 | $0 0 USD | |
| CodeMill AB (publ) CDMIL.ST | $14.5 1.42 USD |
+4.32
|
$197.51M 19.28M USD | $9.49K 925.85 USD | $13.5 1.32 USD | $14.9 1.45 USD | $197.51M 19.28M USD | 0 | -$0.2 -0.01 USD | |
| Litium AB (publ) LITI.ST | $11.05 1.08 USD |
0
|
$183.28M 17.89M USD | $2.3K 224.41 USD | $10.8 1.05 USD | $11.05 1.08 USD | $183.28M 17.89M USD | 0 | -$0.04 -0.003 USD | |
| Modelon AB (publ) MODEL-B.ST | $10 0.98 USD |
-5.66
|
$110.17M 10.75M USD | $2.03K 198.35 USD | $10 0.98 USD | $10 0.98 USD | $110.17M 10.75M USD | 0 | -$4.69 -0.4 USD | |
| Seamless Distribution Systems AB (publ) SDS.ST | $7.1 0.69 USD |
0
|
$109.8M 10.72M USD | $234 22.84 USD | $7.1 0.69 USD | $7.1 0.69 USD | $109.8M 10.72M USD | 0 | -$7.45 -0.7 USD | |
| eEducation Albert AB (publ) ALBERT.ST | $4.1 0.4 USD |
+3.54
|
$103.03M 10.06M USD | $2.77K 270.78 USD | $3.81 0.37 USD | $4.1 0.4 USD | $103.03M 10.06M USD | 0 | -$3.18 -0.3 USD | |
| Hoylu AB (publ) HOYLU.ST | $1.6 0.16 USD |
0
|
$78.74M 7.69M USD | $501 48.9 USD | $1.6 0.16 USD | $1.6 0.16 USD | $78.74M 7.69M USD | 2.28 | $0.7 0.07 USD | |
| Diadrom Holding AB (publ) DIAH.ST | $10 0.98 USD |
-3.38
|
$72.82M 7.11M USD | $20K 1.95K USD | $10 0.98 USD | $10 0.98 USD | $72.82M 7.11M USD | 22.22 | $0.45 0.04 USD | |
| Loyal Solutions A/S LOYAL.ST | $6.85 0.67 USD |
0
|
$65.08M 6.35M USD | $126 12.3 USD | $6.85 0.67 USD | $6.85 0.67 USD | $65.08M 6.35M USD | 0 | -$1.9 -0.1 USD | |
| Kentima Holding AB (publ) KENH.ST | $1.67 0.16 USD |
-3.47
|
$48.7M 4.75M USD | $8.39K 819.26 USD | $1.56 0.15 USD | $1.67 0.16 USD | $48.7M 4.75M USD | 83.50 | $0.02 0.001 USD | |
| ChargePanel AB (publ) CHARGE.ST | $2 0.19 USD |
0
|
$45.31M 4.42M USD | $20.64K 2.01K USD | $1.95 0.19 USD | $2 0.19 USD | $45.31M 4.42M USD | 0 | -$0.92 -0.08 USD | |
| Ranplan Group AB RPLAN.ST | $0.93 0.09 USD |
0
|
$43.58M 4.25M USD | $817 79.75 USD | $0.93 0.09 USD | $0.93 0.09 USD | $43.58M 4.25M USD | 0 | -$0.88 -0.08 USD | |
| Compodium International AB (publ) COMPDM.ST | $6.8 0.66 USD |
-4.48
|
$35.11M 3.43M USD | $6.13K 598.27 USD | $6.8 0.66 USD | $7.5 0.73 USD | $35.11M 3.43M USD | 0 | -$4.02 -0.3 USD | |
| Qlucore AB (publ) QCORE.ST | $8.55 0.83 USD |
+9.62
|
$34.44M 3.36M USD | $16.3K 1.59K USD | $8 0.78 USD | $8.75 0.85 USD | $34.44M 3.36M USD | 0 | -$3.74 -0.3 USD | |
| Zaplox AB ZAPLOX.ST | $0.8 0.08 USD |
+11.73
|
$23.69M 2.31M USD | $5.38K 525.55 USD | $0.7199 0.07 USD | $0.8499 0.08 USD | $23.69M 2.31M USD | 0 | -$1.6 -0.1 USD | |
| oodash Group AB (publ) EPTI.ST | $7.76 0.76 USD |
0
|
$21.86M 2.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.86M 2.13M USD | 0 | $0 0 USD | |
| AppSpotr AB (publ) APTR.ST | $0.39 0.04 USD |
0
|
$6.26M 611.01K USD | $20.99K 2.05K USD | $0.34 0.03 USD | $0.39 0.04 USD | $6.26M 611.01K USD | 0.48 | $0.81 0.08 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}