Country: Switzerland Exchange: Swiss Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Switzerland (309)
- {{country.name}}
- All countries
- Switzerland (309)
Swiss (309)
- {{item.name}}
- All exchanges
- Swiss (309)
All sectors
All Industries
- {{item.name}}
- All Industries
- Building Materials (1)
- Chemicals (2)
- Specialty Chemicals (4)
- Paper & Paper Products (1)
- Other Industrial Metals & Mining (1)
- Steel (2)
- Auto Parts (1)
- Recreational Vehicles (1)
- Furnishings, Fixtures & Appliances (1)
- Residential Construction (1)
- Apparel Manufacturing (1)
- Packaging & Containers (3)
- Luxury Goods (4)
- Specialty Retail (4)
- Leisure (2)
- Travel Services (3)
- Asset Management (13)
- Banks-Diversified (5)
- Banks-Regional (19)
- Mortgage Finance (1)
- Capital Markets (4)
- Insurance-Reinsurance (2)
- Insurance-Diversified (6)
- Shell Companies (1)
- Real Estate Services (15)
- Real Estate-Diversified (4)
- Beverages-Non-Alcoholic (1)
- Confectioners (5)
- Farm Products (1)
- Packaged Foods (7)
- Grocery Stores (1)
- Tobacco (1)
- Biotechnology (11)
- Drug Manufacturers-General (6)
- Drug Manufacturers-Specialty & Generic (2)
- Medical Care Facilities (1)
- Health Information Services (3)
- Medical Devices (6)
- Medical Instruments & Supplies (7)
- Diagnostics & Research (2)
- Medical Distribution (1)
- Utilities-Renewable (4)
- Telecom Services (1)
- Advertising Agencies (2)
- Publishing (1)
- Entertainment (1)
- Aerospace & Defense (1)
- Specialty Business Services (1)
- Consulting Services (2)
- Security & Protection Services (1)
- Staffing & Employment Services (1)
- Conglomerates (4)
- Engineering & Construction (2)
- Building Products & Equipment (8)
- Farm & Heavy Construction Machinery (1)
- Industrial Distribution (2)
- Specialty Industrial Machinery (23)
- Metal Fabrication (1)
- Tools & Accessories (1)
- Electrical Equipment & Parts (8)
- Airports & Air Services (1)
- Railroads (3)
- Integrated Freight & Logistics (1)
- Information Technology Services (2)
- Software-Application (3)
- Communication Equipment (2)
- Computer Hardware (2)
- Electronic Components (1)
- Electronics & Computer Distribution (1)
- Scientific & Technical Instruments (4)
- Semiconductors (2)
- Solar (1)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nestlé S.A. NESN.SW | $94.64 107.68 USD |
-0.69
|
$247.96B 282.12B USD | $1.24M 1.41M USD | $94.6 107.63 USD | $95.22 108.34 USD | $247.96B 282.12B USD | 22.37 | $4.23 4.81 USD | |
| Nestlé S.A. NESNE.SW | $94.62 107.66 USD |
-1.25
|
$246.56B 280.53B USD | $147.53K 167.86K USD | $94.6 107.63 USD | $95.42 108.57 USD | $246.56B 280.53B USD | 22.36 | $4.23 4.81 USD | |
| Novartis AG NOVNEE.SW | $93.3 106.16 USD |
-0.61
|
$190.41B 216.65B USD | $200.56K 228.2K USD | $93.25 106.1 USD | $93.78 106.7 USD | $190.41B 216.65B USD | 23.32 | $4 4.55 USD | |
| Novartis AG NOVN.SW | $93.3 106.16 USD |
-0.63
|
$190.37B 216.6B USD | $695.38K 791.19K USD | $93.2 106.04 USD | $93.63 106.53 USD | $190.37B 216.6B USD | 23.32 | $4 4.55 USD | |
| Roche Holding AG ROG.SW | $232.3 264.31 USD |
-0.9
|
$187.78B 213.65B USD | $427.37K 486.25K USD | $232 263.97 USD | $235.5 267.95 USD | $187.78B 213.65B USD | 16.24 | $14.3 16.27 USD | |
| Roche Holding AG RO.SW | $255.8 291.05 USD |
-1.16
|
$187.28B 213.08B USD | $12.59K 14.33K USD | $255.4 290.59 USD | $258.8 294.46 USD | $187.28B 213.08B USD | 17.87 | $14.31 16.28 USD | |
| ABB Ltd ABBNE.SW | $48.06 54.68 USD |
+0.15
|
$89.71B 102.07B USD | $36.89K 41.98K USD | $47.9 54.5 USD | $48.43 55.1 USD | $89.71B 102.07B USD | 27.15 | $1.77 2.01 USD | |
| ABB Ltd ABBN.SW | $47.96 54.57 USD |
-1.03
|
$88.66B 100.87B USD | $1.01M 1.15M USD | $47.79 54.37 USD | $48.58 55.27 USD | $88.66B 100.87B USD | 27.09 | $1.77 2.01 USD | |
| UBS Group AG UBSG.SW | $27.63 31.44 USD |
-0.25
|
$88.59B 100.8B USD | $2.62M 2.98M USD | $27.53 31.32 USD | $27.89 31.73 USD | $88.59B 100.8B USD | 3.51 | $7.86 8.94 USD | |
| Compagnie Financière Richemont SA CFR.SW | $141.3 160.77 USD |
-1.57
|
$82.71B 94.1B USD | $368.81K 419.63K USD | $140.8 160.2 USD | $143.7 163.5 USD | $82.71B 94.1B USD | 21.67 | $6.52 7.42 USD | |
| Zurich Insurance Group AG ZURN.SW | $471.5 536.47 USD |
-0.27
|
$67.89B 77.25B USD | $80.69K 91.81K USD | $470.5 535.33 USD | $474.6 539.99 USD | $67.89B 77.25B USD | 17.46 | $27 30.72 USD | |
| Sika AG SIKA.SW | $280.9 319.6 USD |
-0.53
|
$45.07B 51.27B USD | $62.56K 71.18K USD | $280.3 318.92 USD | $282.9 321.88 USD | $45.07B 51.27B USD | 42.30 | $6.64 7.55 USD | |
| Holcim AG HOLN.SW | $78.22 89 USD |
-0.1
|
$43.95B 50B USD | $322.42K 366.85K USD | $78.06 88.82 USD | $78.62 89.45 USD | $43.95B 50B USD | 14.62 | $5.35 6.09 USD | |
| Alcon Inc. ALC.SW | $82.58 93.96 USD |
+2.66
|
$40.73B 46.34B USD | $350.81K 399.15K USD | $81.28 92.48 USD | $83.02 94.46 USD | $40.73B 46.34B USD | 43.23 | $1.91 2.17 USD | |
| Givaudan SA GIVN.SW | $4,190 4767.32 USD |
-0.14
|
$38.66B 43.99B USD | $3.61K 4.1K USD | $4,177 4752.53 USD | $4,207 4786.67 USD | $38.66B 43.99B USD | 43.41 | $96.51 109.81 USD | |
| Lonza Group AG LONN.SW | $507.2 577.08 USD |
-0.12
|
$36.58B 41.62B USD | $56.27K 64.03K USD | $504 573.44 USD | $511.6 582.09 USD | $36.58B 41.62B USD | 57.05 | $8.89 10.11 USD | |
| Partners Group Holding AG PGHN.SW | $1,263.5 1437.59 USD |
0
|
$32.83B 37.35B USD | $28.11K 31.98K USD | $1,253 1425.65 USD | $1,267.5 1442.14 USD | $32.83B 37.35B USD | 32.68 | $38.66 43.99 USD | |
| Swiss Re AG SREN.SW | $110.85 126.12 USD |
+0.5
|
$32.19B 36.63B USD | $292K 332.23K USD | $110.15 125.33 USD | $111.5 126.86 USD | $32.19B 36.63B USD | 11.63 | $9.53 10.84 USD | |
| Kuehne + Nagel International AG KNIN.SW | $243.7 277.28 USD |
-0.45
|
$28.83B 32.81B USD | $67.08K 76.32K USD | $241.4 274.66 USD | $245 278.76 USD | $28.83B 32.81B USD | 23.20 | $10.5 11.95 USD | |
| Swisscom AG SCMN.SW | $497.2 565.71 USD |
-0.4
|
$25.76B 29.3B USD | $38.41K 43.7K USD | $497.2 565.71 USD | $502 571.17 USD | $25.76B 29.3B USD | 14.93 | $33.3 37.89 USD | |
| Schindler Holding AG SCHP.SW | $238 270.79 USD |
+0.17
|
$25.29B 28.78B USD | $21.44K 24.39K USD | $237.2 269.88 USD | $238.8 271.7 USD | $25.29B 28.78B USD | 28.88 | $8.24 9.38 USD | |
| Schindler Holding AG SCHN.SW | $233 265.1 USD |
0
|
$25.25B 28.73B USD | $3.89K 4.43K USD | $232 263.97 USD | $233.5 265.67 USD | $25.25B 28.73B USD | 28.24 | $8.25 9.39 USD | |
| Straumann Holding AG STMN.SW | $118.75 135.11 USD |
+0.17
|
$18.93B 21.54B USD | $153.02K 174.11K USD | $116.45 132.5 USD | $119.35 135.79 USD | $18.93B 21.54B USD | 77.11 | $1.54 1.75 USD | |
| Geberit AG GEBN.SW | $559.8 636.93 USD |
+0.29
|
$18.64B 21.21B USD | $22.94K 26.1K USD | $553.8 630.11 USD | $561.2 638.53 USD | $18.64B 21.21B USD | 30.49 | $18.36 20.89 USD | |
| EMS-CHEMIE HOLDING AG EMSN.SW | $753 856.75 USD |
-1.63
|
$17.61B 20.04B USD | $3.07K 3.49K USD | $751 854.48 USD | $764.5 869.84 USD | $17.61B 20.04B USD | 38.41 | $19.6 22.3 USD | |
| Sonova Holding AG SOON.SW | $289.1 328.93 USD |
+2.77
|
$17.23B 19.61B USD | $67.05K 76.29K USD | $281.9 320.74 USD | $290.1 330.07 USD | $17.23B 19.61B USD | 28.79 | $10.04 11.42 USD | |
| Swiss Life Holding AG SLHN.SW | $616 700.88 USD |
-2.1
|
$17.1B 19.45B USD | $80.24K 91.29K USD | $614 698.6 USD | $623.4 709.3 USD | $17.1B 19.45B USD | 16.64 | $37 42.1 USD | |
| SGS SA SGSN.SW | $81.82 93.09 USD |
+0.64
|
$15.74B 17.91B USD | $84.03K 95.61K USD | $81.28 92.48 USD | $81.98 93.28 USD | $15.74B 17.91B USD | 28.11 | $2.91 3.31 USD | |
| VAT Group AG VACN.SW | $472.5 537.6 USD |
+0.72
|
$14.17B 16.12B USD | $12.85K 14.62K USD | $465.3 529.41 USD | $473.5 538.74 USD | $14.17B 16.12B USD | 74.64 | $6.33 7.2 USD | |
| Logitech International S.A. LOGN.SW | $84.84 96.53 USD |
+1.05
|
$13.02B 14.81B USD | $308.6K 351.12K USD | $83.46 94.96 USD | $85.76 97.58 USD | $13.02B 14.81B USD | 24.10 | $3.52 4.01 USD | |
| Julius Bär Gruppe AG BAER.SW | $53.96 61.39 USD |
-0.22
|
$11.05B 12.57B USD | $152.15K 173.11K USD | $53.82 61.24 USD | $54.34 61.83 USD | $11.05B 12.57B USD | 24.41 | $2.21 2.51 USD | |
| The Swatch Group AG UHR.SW | $191.55 217.94 USD |
-2.47
|
$9.81B 11.16B USD | $116.82K 132.92K USD | $191.3 217.66 USD | $195.65 222.61 USD | $9.81B 11.16B USD | 11.43 | $16.75 19.06 USD | |
| The Swatch Group AG UHRN.SW | $37.2 42.33 USD |
-2.49
|
$9.81B 11.16B USD | $72.11K 82.05K USD | $37.2 42.33 USD | $38.1 43.35 USD | $9.81B 11.16B USD | 11.10 | $3.35 3.81 USD | |
| Barry Callebaut AG BARN.SW | $1,602 1822.73 USD |
-0.5
|
$8.77B 9.98B USD | $5.75K 6.54K USD | $1,592 1811.36 USD | $1,627 1851.18 USD | $8.77B 9.98B USD | 30.71 | $52.16 59.35 USD | |
| Banque Cantonale Vaudoise BCVN.SW | $93.45 106.33 USD |
-0.69
|
$8.03B 9.13B USD | $8.08K 9.19K USD | $93.4 106.27 USD | $94.5 107.52 USD | $8.03B 9.13B USD | 17.11 | $5.46 6.21 USD | |
| BKW AG BKW.SW | $143.6 163.39 USD |
+0.28
|
$7.58B 8.62B USD | $13.06K 14.86K USD | $142.1 161.68 USD | $143.6 163.39 USD | $7.58B 8.62B USD | 15.84 | $9.06 10.31 USD | |
| SIG Group AG SIGN.SW | $19.29 21.95 USD |
+1.37
|
$7.37B 8.39B USD | $469.26K 533.92K USD | $19 21.62 USD | $19.57 22.27 USD | $7.37B 8.39B USD | 30.61 | $0.63 0.72 USD | |
| Bâloise Holding AG BALN.SW | $151.9 172.83 USD |
-0.59
|
$6.9B 7.85B USD | $48.91K 55.65K USD | $151.8 172.72 USD | $153.3 174.42 USD | $6.9B 7.85B USD | 28.71 | $5.29 6.02 USD | |
| Helvetia Holding AG HELN.SW | $127.3 144.84 USD |
-0.93
|
$6.73B 7.65B USD | $67.35K 76.63K USD | $127.1 144.61 USD | $128.3 145.98 USD | $6.73B 7.65B USD | 24.29 | $5.24 5.96 USD | |
| Bachem Holding AG BANB.SW | $89.45 101.77 USD |
-0.33
|
$6.71B 7.63B USD | $9.1K 10.36K USD | $88.7 100.92 USD | $90.3 102.74 USD | $6.71B 7.63B USD | 59.63 | $1.5 1.71 USD | |
| Swiss Prime Site AG SPSN.SW | $85.8 97.62 USD |
+0.18
|
$6.63B 7.55B USD | $12.7K 14.45K USD | $85.25 97 USD | $85.95 97.79 USD | $6.63B 7.55B USD | 78.00 | $1.1 1.25 USD | |
| Adecco Group AG ADEN.SW | $35.8 40.73 USD |
+0.34
|
$6.03B 6.86B USD | $100.39K 114.22K USD | $35.44 40.32 USD | $35.84 40.78 USD | $6.03B 6.86B USD | 19.77 | $1.81 2.06 USD | |
| Flughafen Zürich AG FHZN.SW | $190.4 216.63 USD |
-0.21
|
$5.84B 6.65B USD | $6.38K 7.26K USD | $188.6 214.59 USD | $190.7 216.98 USD | $5.84B 6.65B USD | 19.23 | $9.9 11.26 USD | |
| Georg Fischer AG GF.SW | $68.6 78.05 USD |
-0.72
|
$5.62B 6.39B USD | $39.38K 44.8K USD | $68.2 77.6 USD | $69.1 78.62 USD | $5.62B 6.39B USD | 23.90 | $2.87 3.27 USD | |
| BELIMO Holding AG BEAN.SW | $437.8 498.12 USD |
-0.18
|
$5.38B 6.13B USD | $1.94K 2.21K USD | $435.8 495.85 USD | $439 499.49 USD | $5.38B 6.13B USD | 39.29 | $11.14 12.67 USD | |
| Ypsomed Holding AG YPSN.SW | $383.5 436.34 USD |
+13.46
|
$5.23B 5.96B USD | $19.53K 22.22K USD | $358 407.33 USD | $387 440.32 USD | $5.23B 5.96B USD | 71.81 | $5.34 6.08 USD | |
| PSP Swiss Property AG PSPN.SW | $113.8 129.48 USD |
-0.35
|
$5.22B 5.94B USD | $29.13K 33.14K USD | $113.7 129.37 USD | $115.4 131.3 USD | $5.22B 5.94B USD | 22.49 | $5.06 5.76 USD | |
| Clariant AG CLN.SW | $14.6 16.61 USD |
-1.22
|
$4.8B 5.46B USD | $267.68K 304.56K USD | $14.48 16.48 USD | $14.79 16.83 USD | $4.8B 5.46B USD | 28.62 | $0.51 0.58 USD | |
| SFS Group AG SFSN.SW | $122.6 139.49 USD |
-0.16
|
$4.77B 5.42B USD | $10.36K 11.78K USD | $121.4 138.13 USD | $124.6 141.77 USD | $4.77B 5.42B USD | 17.92 | $6.84 7.78 USD | |
| VZ Holding AG VZN.SW | $110.4 125.61 USD |
+0.36
|
$4.35B 4.95B USD | $7.23K 8.22K USD | $109.6 124.7 USD | $110.8 126.07 USD | $4.35B 4.95B USD | 23.29 | $4.74 5.39 USD | |
| Tecan Group AG TECN.SW | $332.4 378.2 USD |
-0.12
|
$4.26B 4.84B USD | $3.21K 3.65K USD | $328.2 373.42 USD | $332.4 378.2 USD | $4.26B 4.84B USD | 32.33 | $10.28 11.7 USD | |
| Temenos AG TEMN.SW | $57.55 65.48 USD |
-0.35
|
$4.17B 4.75B USD | $468.75K 533.33K USD | $57.4 65.31 USD | $57.95 65.93 USD | $4.17B 4.75B USD | 33.85 | $1.7 1.93 USD | |
| DKSH Holding AG DKSH.SW | $61.9 70.43 USD |
-0.32
|
$4.02B 4.57B USD | $7.64K 8.69K USD | $61.8 70.32 USD | $62.4 71 USD | $4.02B 4.57B USD | 22.10 | $2.8 3.19 USD | |
| Swissquote Group Holding Ltd SQN.SW | $269 306.06 USD |
-0.07
|
$4B 4.55B USD | $9.36K 10.65K USD | $267.8 304.7 USD | $270.2 307.43 USD | $4B 4.55B USD | 18.50 | $14.54 16.54 USD | |
| Sulzer Ltd SUN.SW | $117 133.12 USD |
-0.51
|
$3.96B 4.5B USD | $6.24K 7.1K USD | $116.6 132.67 USD | $117.4 133.58 USD | $3.96B 4.5B USD | 17.54 | $6.67 7.59 USD | |
| Bucher Industries AG BUCN.SW | $377.5 429.51 USD |
-1.18
|
$3.87B 4.4B USD | $2.33K 2.65K USD | $375.5 427.24 USD | $382 434.63 USD | $3.87B 4.4B USD | 10.98 | $34.38 39.12 USD | |
| Siegfried Holding AG SFZN.SW | $879 1000.11 USD |
-0.11
|
$3.77B 4.29B USD | $913 1.04K USD | $875 995.56 USD | $884 1005.8 USD | $3.77B 4.29B USD | 33.52 | $26.22 29.83 USD | |
| EFG International AG EFGN.SW | $11.96 13.61 USD |
+1.87
|
$3.6B 4.1B USD | $76.39K 86.92K USD | $11.68 13.29 USD | $11.98 13.63 USD | $3.6B 4.1B USD | 13.14 | $0.91 1.04 USD | |
| Galenica AG GALE.SW | $71.55 81.41 USD |
+1.13
|
$3.57B 4.06B USD | $27.89K 31.74K USD | $70.5 80.21 USD | $71.7 81.58 USD | $3.57B 4.06B USD | 21.61 | $3.31 3.77 USD | |
| Accelleron Industries AG ACLN.SW | $37.1 42.21 USD |
-0.96
|
$3.48B 3.96B USD | $63.48K 72.22K USD | $36.72 41.78 USD | $37.5 42.67 USD | $3.48B 3.96B USD | 37.47 | $0.99 1.13 USD | |
| Luzerner Kantonalbank AG LUKN.SW | $68.8 78.28 USD |
-0.86
|
$3.39B 3.86B USD | $5.12K 5.82K USD | $68.7 78.17 USD | $69.4 78.96 USD | $3.39B 3.86B USD | 12.55 | $5.48 6.24 USD | |
| Dätwyler Holding AG DAE.SW | $192.6 219.14 USD |
-0.93
|
$3.27B 3.73B USD | $933 1.06K USD | $192.4 218.91 USD | $193.8 220.5 USD | $3.27B 3.73B USD | 49.00 | $3.93 4.47 USD | |
| Vontobel Holding AG VONN.SW | $55.6 63.26 USD |
-0.18
|
$3.07B 3.5B USD | $3.05K 3.47K USD | $55.1 62.69 USD | $55.7 63.37 USD | $3.07B 3.5B USD | 14.82 | $3.75 4.27 USD | |
| ALSO Holding AG ALSN.SW | $246 279.9 USD |
+1.44
|
$3.01B 3.43B USD | $1.9K 2.16K USD | $243 276.48 USD | $246.5 280.46 USD | $3.01B 3.43B USD | 24.74 | $9.94 11.31 USD | |
| Stadler Rail AG SRAIL.SW | $28.2 32.09 USD |
-0.7
|
$2.82B 3.21B USD | $51.24K 58.3K USD | $28.1 31.97 USD | $28.55 32.48 USD | $2.82B 3.21B USD | 22.74 | $1.24 1.41 USD | |
| SoftwareONE Holding AG SWON.SW | $17.02 19.37 USD |
-1.16
|
$2.62B 2.98B USD | $26.41K 30.05K USD | $17 19.34 USD | $17.14 19.5 USD | $2.62B 2.98B USD | 121.57 | $0.14 0.16 USD | |
| Comet Holding AG COTN.SW | $333.5 379.45 USD |
+6.72
|
$2.59B 2.95B USD | $18.88K 21.48K USD | $320 364.09 USD | $334 380.02 USD | $2.59B 2.95B USD | 169.28 | $1.97 2.24 USD | |
| Allreal Holding AG ALLN.SW | $153.4 174.54 USD |
0
|
$2.53B 2.88B USD | $2.71K 3.09K USD | $152.4 173.4 USD | $154.2 175.45 USD | $2.53B 2.88B USD | 38.93 | $3.94 4.48 USD | |
| Medacta Group SA MOVE.SW | $121 137.67 USD |
+0.17
|
$2.41B 2.74B USD | $3.01K 3.43K USD | $120 136.53 USD | $122.8 139.72 USD | $2.41B 2.74B USD | 51.70 | $2.34 2.66 USD | |
| BB Biotech AG Ord BION.SW | $40.55 46.14 USD |
-0.37
|
$2.22B 2.53B USD | $38.08K 43.32K USD | $40.3 45.85 USD | $40.9 46.54 USD | $2.22B 2.53B USD | 0 | -$3.77 -4.2 USD | |
| Landis+Gyr Group AG LAND.SW | $73.3 83.4 USD |
-0.14
|
$2.12B 2.41B USD | $22.57K 25.68K USD | $72.6 82.6 USD | $73.5 83.63 USD | $2.12B 2.41B USD | 0 | -$5.37 -6.1 USD | |
| Liechtensteinische Landesbank Aktiengesellschaft LLBN.SW | $68.9 78.39 USD |
-0.14
|
$2.11B 2.4B USD | $3.49K 3.97K USD | $68.2 77.6 USD | $69.2 78.73 USD | $2.11B 2.4B USD | 12.90 | $5.34 6.08 USD | |
| Cembra Money Bank AG CMBN.SW | $71.2 81.01 USD |
-1.25
|
$2.09B 2.38B USD | $7.1K 8.08K USD | $71.2 81.01 USD | $72.1 82.03 USD | $2.09B 2.38B USD | 13.23 | $5.38 6.12 USD | |
| Burckhardt Compression Holding AG BCHN.SW | $620 705.43 USD |
-1.27
|
$2.09B 2.37B USD | $1.41K 1.6K USD | $620 705.43 USD | $630 716.81 USD | $2.09B 2.37B USD | 26.89 | $23.05 26.23 USD | |
| dormakaba Holding AG DOKA.SW | $486 552.96 USD |
-1.42
|
$2.03B 2.31B USD | $668 760.04 USD | $486 552.96 USD | $493 560.93 USD | $2.03B 2.31B USD | 44.58 | $10.9 12.4 USD | |
| Kardex Holding AG KARN.SW | $250.5 285.02 USD |
-1.57
|
$1.93B 2.2B USD | $1.43K 1.63K USD | $250 284.45 USD | $256 291.27 USD | $1.93B 2.2B USD | 29.36 | $8.53 9.71 USD | |
| Mobimo Holding AG MOBN.SW | $260.5 296.39 USD |
+0.97
|
$1.89B 2.15B USD | $4.94K 5.61K USD | $256.5 291.84 USD | $260.5 296.39 USD | $1.89B 2.15B USD | 40.57 | $6.42 7.3 USD | |
| SKAN Group AG SKAN.SW | $82 93.3 USD |
+2.24
|
$1.84B 2.1B USD | $31.9K 36.29K USD | $79 89.89 USD | $82.1 93.41 USD | $1.84B 2.1B USD | 70.08 | $1.17 1.33 USD | |
| ARYZTA AG ARYN.SW | $1.78 2.03 USD |
-0.67
|
$1.77B 2.01B USD | $306.56K 348.8K USD | $1.77 2.01 USD | $1.8 2.05 USD | $1.77B 2.01B USD | 29.71 | $0.06 0.07 USD | |
| Valiant Holding AG VATN.SW | $110 125.16 USD |
-0.9
|
$1.74B 1.98B USD | $5.28K 6.01K USD | $109.6 124.7 USD | $110.6 125.84 USD | $1.74B 1.98B USD | 11.87 | $9.26 10.54 USD | |
| Bossard Holding AG BOSN.SW | $220.5 250.88 USD |
-0.68
|
$1.7B 1.93B USD | $359 408.47 USD | $219.5 249.74 USD | $221.5 252.02 USD | $1.7B 1.93B USD | 22.89 | $9.63 10.96 USD | |
| TX Group AG TXGN.SW | $152.8 173.85 USD |
-2.05
|
$1.62B 1.84B USD | $2.48K 2.82K USD | $152.8 173.85 USD | $155.6 177.04 USD | $1.62B 1.84B USD | 66.72 | $2.29 2.61 USD | |
| OC Oerlikon Corporation AG OERL.SW | $4.91 5.58 USD |
+0.2
|
$1.59B 1.81B USD | $89.73K 102.09K USD | $4.86 5.53 USD | $4.93 5.61 USD | $1.59B 1.81B USD | 49.07 | $0.1 0.11 USD | |
| ams-OSRAM AG AMS.SW | $1.44 1.64 USD |
+5.06
|
$1.43B 1.62B USD | $3.41M 3.88M USD | $1.37 1.55 USD | $1.46 1.66 USD | $1.43B 1.62B USD | 0 | -$3.41 -3.8 USD | |
| Huber+Suhner AG HUBN.SW | $76.6 87.15 USD |
0
|
$1.41B 1.61B USD | $3.2K 3.65K USD | $76.2 86.7 USD | $77 87.61 USD | $1.41B 1.61B USD | 22.01 | $3.48 3.96 USD | |
| HBM Healthcare Investments AG Ord HBMN.SW | $199.6 227.1 USD |
+0.81
|
$1.38B 1.57B USD | $2.11K 2.4K USD | $197 224.14 USD | $202 229.83 USD | $1.38B 1.57B USD | 0 | -$21.48 -24.4 USD | |
| Montana Aerospace AG AERO.SW | $19.3 21.96 USD |
-1.83
|
$1.2B 1.36B USD | $6.64K 7.56K USD | $19.2 21.85 USD | $19.68 22.39 USD | $1.2B 1.36B USD | 0 | -$0.6 -0.6 USD | |
| Sensirion Holding AG SENS.SW | $74.3 84.54 USD |
+3.19
|
$1.16B 1.32B USD | $16.42K 18.68K USD | $72 81.92 USD | $75.7 86.13 USD | $1.16B 1.32B USD | 0 | -$0.42 -0.4 USD | |
| Cosmo Pharmaceuticals N.V. COPN.SW | $72.1 82.03 USD |
-0.14
|
$1.16B 1.32B USD | $1.47K 1.67K USD | $71.8 81.69 USD | $72.4 82.38 USD | $1.16B 1.32B USD | 109.24 | $0.66 0.75 USD | |
| Intershop Holding AG ISN.SW | $124.2 141.31 USD |
-0.16
|
$1.14B 1.3B USD | $2.15K 2.45K USD | $124 141.09 USD | $124.6 141.77 USD | $1.14B 1.3B USD | 13.86 | $8.96 10.19 USD | |
| Jungfraubahn Holding AG JFN.SW | $195.4 222.32 USD |
-2.2
|
$1.09B 1.24B USD | $2.67K 3.04K USD | $194.2 220.96 USD | $196 223.01 USD | $1.09B 1.24B USD | 14.35 | $13.61 15.49 USD | |
| PolyPeptide Group AG PPGN.SW | $32.8 37.32 USD |
+0.15
|
$1.08B 1.23B USD | $14.49K 16.48K USD | $31.5 35.84 USD | $32.8 37.32 USD | $1.08B 1.23B USD | 0 | -$1.54 -1.7 USD | |
| Medartis Holding AG MED.SW | $76.4 86.93 USD |
+1.73
|
$1.04B 1.18B USD | $516 587.1 USD | $75 85.33 USD | $76.4 86.93 USD | $1.04B 1.18B USD | 1528.00 | $0.05 0.06 USD | |
| Burkhalter Holding AG BRKN.SW | $93.6 106.5 USD |
+1.08
|
$993.55M 1.13B USD | $2.36K 2.69K USD | $92.3 105.02 USD | $93.8 106.72 USD | $993.55M 1.13B USD | 18.90 | $4.95 5.63 USD | |
| Arbonia AG ARBN.SW | $12.66 14.4 USD |
-0.94
|
$877.98M 998.96M USD | $7.24K 8.24K USD | $12.62 14.36 USD | $12.9 14.68 USD | $877.98M 998.96M USD | 0 | -$0.21 -0.2 USD | |
| Autoneum Holding AG AUTN.SW | $150.6 171.35 USD |
-0.79
|
$872.7M 992.95M USD | $1.58K 1.8K USD | $149.4 169.99 USD | $151 171.81 USD | $872.7M 992.95M USD | 15.97 | $9.43 10.73 USD | |
| Komax Holding AG KOMN.SW | $168.2 191.38 USD |
+0.12
|
$860.77M 979.37M USD | $1.91K 2.17K USD | $167.8 190.92 USD | $169.8 193.2 USD | $860.77M 979.37M USD | 19.71 | $8.53 9.71 USD | |
| DocMorris AG DOCM.SW | $61.2 69.63 USD |
-2.63
|
$763.93M 869.19M USD | $140.33K 159.67K USD | $60.3 68.61 USD | $62.55 71.17 USD | $763.93M 869.19M USD | 0 | -$10.07 -11.4 USD | |
| HIAG Immobilien Holding AG HIAG.SW | $74.4 84.65 USD |
-0.8
|
$752.05M 855.67M USD | $2.53K 2.88K USD | $74.2 84.42 USD | $75 85.33 USD | $752.05M 855.67M USD | 16.00 | $4.65 5.29 USD | |
| u-blox Holding AG UBXN.SW | $96.3 109.57 USD |
+1.37
|
$702.93M 799.79M USD | $7.55K 8.59K USD | $94.9 107.98 USD | $96.5 109.8 USD | $702.93M 799.79M USD | 0 | -$1.21 -1.3 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}