Country: Switzerland Exchange: Swiss Sector: Healthcare Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Switzerland (39)
- {{country.name}}
- All countries
- Switzerland (39)
Swiss (39)
- {{item.name}}
- All exchanges
- Swiss (39)
Healthcare (39)
All Industries
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Novartis AG NOVNEE.SW | $93.26 106.11 USD |
-0.65
|
$190.33B 216.55B USD | $201.56K 229.33K USD | $93.25 106.1 USD | $93.78 106.7 USD | $190.33B 216.55B USD | 23.31 | $4 4.55 USD | |
| Novartis AG NOVN.SW | $93.15 105.98 USD |
-0.79
|
$190.06B 216.25B USD | $883.7K 1.01M USD | $93.01 105.83 USD | $93.63 106.53 USD | $190.06B 216.25B USD | 23.28 | $4 4.55 USD | |
| Roche Holding AG ROG.SW | $231.8 263.74 USD |
-1.11
|
$187.38B 213.19B USD | $557.55K 634.37K USD | $231.8 263.74 USD | $235.5 267.95 USD | $187.38B 213.19B USD | 16.20 | $14.3 16.27 USD | |
| Roche Holding AG RO.SW | $255.8 291.05 USD |
-1.16
|
$187.28B 213.08B USD | $15.31K 17.42K USD | $255.2 290.36 USD | $258.8 294.46 USD | $187.28B 213.08B USD | 17.87 | $14.31 16.28 USD | |
| Alcon Inc. ALC.SW | $82.8 94.21 USD |
+2.93
|
$40.84B 46.47B USD | $426.38K 485.13K USD | $81.28 92.48 USD | $83.02 94.46 USD | $40.84B 46.47B USD | 43.35 | $1.91 2.17 USD | |
| Lonza Group AG LONN.SW | $511.4 581.86 USD |
+0.71
|
$36.88B 41.96B USD | $70.66K 80.39K USD | $504 573.44 USD | $511.6 582.09 USD | $36.88B 41.96B USD | 57.52 | $8.89 10.11 USD | |
| Straumann Holding AG STMN.SW | $120.15 136.7 USD |
+1.35
|
$19.16B 21.8B USD | $176.83K 201.19K USD | $116.45 132.5 USD | $120.25 136.82 USD | $19.16B 21.8B USD | 78.01 | $1.54 1.75 USD | |
| Sonova Holding AG SOON.SW | $289.9 329.84 USD |
+3.06
|
$17.28B 19.66B USD | $93.24K 106.09K USD | $281.9 320.74 USD | $290.1 330.07 USD | $17.28B 19.66B USD | 28.87 | $10.04 11.42 USD | |
| Ypsomed Holding AG YPSN.SW | $384.5 437.48 USD |
+13.76
|
$5.25B 5.97B USD | $25.32K 28.81K USD | $358 407.33 USD | $390 443.74 USD | $5.25B 5.97B USD | 72.00 | $5.34 6.08 USD | |
| Tecan Group AG TECN.SW | $331.8 377.52 USD |
-0.3
|
$4.25B 4.84B USD | $4.82K 5.48K USD | $328.2 373.42 USD | $332.8 378.66 USD | $4.25B 4.84B USD | 32.27 | $10.28 11.7 USD | |
| Siegfried Holding AG SFZN.SW | $880 1001.25 USD |
0
|
$3.77B 4.29B USD | $1.33K 1.51K USD | $875 995.56 USD | $884 1005.8 USD | $3.77B 4.29B USD | 33.56 | $26.22 29.83 USD | |
| Galenica AG GALE.SW | $71.4 81.24 USD |
+0.92
|
$3.56B 4.05B USD | $27.98K 31.83K USD | $70.5 80.21 USD | $71.7 81.58 USD | $3.56B 4.05B USD | 21.57 | $3.31 3.77 USD | |
| Medacta Group SA MOVE.SW | $121.6 138.35 USD |
+0.66
|
$2.42B 2.76B USD | $3.5K 3.98K USD | $120 136.53 USD | $122.8 139.72 USD | $2.42B 2.76B USD | 51.96 | $2.34 2.66 USD | |
| SKAN Group AG SKAN.SW | $82.6 93.98 USD |
+2.99
|
$1.86B 2.11B USD | $35.11K 39.94K USD | $79 89.89 USD | $82.8 94.21 USD | $1.86B 2.11B USD | 70.59 | $1.17 1.33 USD | |
| Cosmo Pharmaceuticals N.V. COPN.SW | $72.6 82.6 USD |
+0.55
|
$1.16B 1.33B USD | $2.12K 2.42K USD | $71.8 81.69 USD | $72.6 82.6 USD | $1.16B 1.33B USD | 109.99 | $0.66 0.75 USD | |
| PolyPeptide Group AG PPGN.SW | $32.55 37.03 USD |
-0.61
|
$1.07B 1.22B USD | $18.33K 20.85K USD | $31.5 35.84 USD | $32.8 37.32 USD | $1.07B 1.22B USD | 0 | -$1.54 -1.7 USD | |
| Medartis Holding AG MED.SW | $76.5 87.04 USD |
+1.86
|
$1.04B 1.18B USD | $1.36K 1.54K USD | $75 85.33 USD | $77 87.61 USD | $1.04B 1.18B USD | 1530.00 | $0.05 0.06 USD | |
| Basilea Pharmaceutica AG BSLN.SW | $42.8 48.7 USD |
-0.7
|
$513.74M 584.52M USD | $8.94K 10.17K USD | $42.65 48.53 USD | $43.2 49.15 USD | $513.74M 584.52M USD | 49.76 | $0.86 0.98 USD | |
| Idorsia Ltd IDIA.SW | $2.21 2.51 USD |
+1.38
|
$395.3M 449.76M USD | $178.58K 203.18K USD | $2.13 2.42 USD | $2.24 2.55 USD | $395.3M 449.76M USD | 0 | -$2.11 -2.4 USD | |
| Kuros Biosciences AG KURN.SW | $7.9 8.99 USD |
+1.28
|
$291.55M 331.72M USD | $27.1K 30.84K USD | $7.76 8.83 USD | $8 9.1 USD | $291.55M 331.72M USD | 0 | -$0.38 -0.4 USD | |
| Ascom Holding AG ASCN.SW | $7.89 8.98 USD |
-0.63
|
$283.38M 322.43M USD | $12.03K 13.69K USD | $7.86 8.94 USD | $8 9.1 USD | $283.38M 322.43M USD | 16.43 | $0.48 0.55 USD | |
| Newron Pharmaceuticals S.p.A. NWRN.SW | $9.87 11.23 USD |
-2.08
|
$183.9M 209.23M USD | $40.69K 46.3K USD | $9.76 11.1 USD | $10.2 11.61 USD | $183.9M 209.23M USD | 0 | -$0.9 -1.02 USD | |
| Molecular Partners AG MOLN.SW | $3.42 3.89 USD |
+0.74
|
$112.41M 127.9M USD | $1.25K 1.42K USD | $3.37 3.83 USD | $3.45 3.93 USD | $112.41M 127.9M USD | 0 | -$1.89 -2.1 USD | |
| Santhera Pharmaceuticals Holding AG SANN.SW | $9.4 10.7 USD |
+1.4
|
$109.8M 124.93M USD | $10.54K 11.99K USD | $9.25 10.52 USD | $9.4 10.7 USD | $109.8M 124.93M USD | 0 | -$8.63 -9.8 USD | |
| Relief Therapeutics Holding SA RLF.SW | $1.26 1.43 USD |
+0.4
|
$15.74M 17.91M USD | $5.31K 6.04K USD | $1.26 1.43 USD | $1.3 1.48 USD | $15.74M 17.91M USD | 0 | -$8.35 -9.5 USD | |
| Addex Therapeutics Ltd ADXN.SW | $0.07 0.08 USD |
+3.08
|
$8.59M 9.78M USD | $116.57K 132.64K USD | $0.07 0.07 USD | $0.07 0.08 USD | $8.59M 9.78M USD | 0 | -$0.14 -0.1 USD | |
| Evolva Holding SA EVE.SW | $0.9 1.02 USD |
-0.44
|
$6.48M 7.37M USD | $404 459.67 USD | $0.9 1.02 USD | $0.9 1.02 USD | $6.48M 7.37M USD | 0 | -$20.6 -23.4 USD | |
| Spexis AG SPEX.SW | $0.07 0.08 USD |
+2.9
|
$4.8M 5.47M USD | $11.64K 13.24K USD | $0.05999 0.07 USD | $0.07 0.08 USD | $4.8M 5.47M USD | 0 | -$0.25 -0.2 USD | |
| ObsEva SA OBSN.SW | $0.001199 0.0013 USD |
-76.92
|
$140.61K 159.99K USD | $2.35M 2.68M USD | $0.001199 0.0013 USD | $0.005799 0.0065 USD | $140.61K 159.99K USD | 0 | -$0.29 -0.3 USD | |
| Eli Lilly and Company LLY.SW | $730 830.58 USD |
+6.57
|
$740.45B 842.47B USD | $17 19.34 USD | $730 830.58 USD | $730 830.58 USD | $740.45B 842.47B USD | 118.50 | $6.16 7.01 USD | |
| Zimmer Biomet Holdings, Inc. ZBH.SW | $113 128.57 USD |
0
|
$23.25B 26.45B USD | $2 2.28 USD | $113 128.57 USD | $113 128.57 USD | $23.25B 26.45B USD | 26.96 | $4.19 4.77 USD | |
| Sonova Holding AG SOONE.SW | $228.6 260.1 USD |
0
|
$16.77B 19.08B USD | $630 716.81 USD | $228.6 260.1 USD | $231.4 263.28 USD | $16.77B 19.08B USD | 22.72 | $10.06 11.45 USD | |
| Aevis Victoria SA AEVS.SW | $15.05 17.12 USD |
+0.33
|
$1.27B 1.44B USD | $226 257.14 USD | $15 17.07 USD | $15.05 17.12 USD | $1.27B 1.44B USD | 0 | -$0.47 -0.5 USD | |
| COLTENE Holding AG CLTN.SW | $52 59.16 USD |
+0.39
|
$310.73M 353.54M USD | $3.4K 3.87K USD | $51.4 58.48 USD | $52.4 59.62 USD | $310.73M 353.54M USD | 26.00 | $2 2.28 USD | |
| IVF Hartmann Holding AG VBSN.SW | $128 145.64 USD |
0
|
$307.2M 349.53M USD | $201 228.69 USD | $126 143.36 USD | $128 145.64 USD | $307.2M 349.53M USD | 20.28 | $6.31 7.18 USD | |
| SHL Telemedicine Ltd. SHLTN.SW | $5.2 5.92 USD |
-3.35
|
$85.24M 96.98M USD | $4.85K 5.51K USD | $5.06 5.76 USD | $5.5 6.26 USD | $85.24M 96.98M USD | 0 | -$0.49 -0.5 USD | |
| IGEA Pharma N.V. IGPH.SW | $0.0015 0.0017 USD |
0
|
$505.55K 575.2K USD | $0 0 USD | $0 0 USD | $0 0 USD | $505.55K 575.2K USD | 0 | $0 0 USD | |
| Achiko AG ACHI.SW | $0.0004 0.00045 USD |
0
|
$58.06K 66.06K USD | $0 0 USD | $0 0 USD | $0 0 USD | $58.06K 66.06K USD | 0 | $0 0 USD | |
| BB Biotech AG BIOEE.SW | $248.5 — |
0
|
$8.83B — | $0 — | $0 — | $0 — | $8.83B — | 0 | -$3.77 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}