Country: Taiwan Exchange: Taipei Exchange Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Taiwan (5971)
- {{country.name}}
- All countries
- Taiwan (5971)
Taipei Exchange (5971)
- {{item.name}}
- All exchanges
- Taipei Exchange (5971)
- Taiwan (16658)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (2)
- Building Materials (2)
- Chemicals (4)
- Specialty Chemicals (30)
- Lumber & Wood Production (1)
- Aluminum (3)
- Steel (11)
- Auto Manufacturers (2)
- Auto Parts (27)
- Recreational Vehicles (1)
- Furnishings, Fixtures & Appliances (9)
- Textile Manufacturing (15)
- Apparel Manufacturing (5)
- Footwear & Accessories (2)
- Packaging & Containers (1)
- Personal Services (2)
- Restaurants (12)
- Department Stores (4)
- Home Improvement Retail (1)
- Luxury Goods (1)
- Internet Retail (4)
- Specialty Retail (6)
- Gambling (1)
- Leisure (13)
- Lodging (8)
- Resorts & Casinos (3)
- Travel Services (5)
- Asset Management (1)
- Banks-Regional (1)
- Capital Markets (10)
- Insurance-Life (1)
- Insurance Brokers (2)
- Real Estate-Development (7)
- Real Estate Services (9)
- Real Estate-Diversified (3)
- Beverages-Non-Alcoholic (2)
- Confectioners (2)
- Farm Products (4)
- Household & Personal Products (9)
- Packaged Foods (9)
- Education & Training Services (5)
- Food Distribution (1)
- Biotechnology (59)
- Drug Manufacturers-General (1)
- Drug Manufacturers-Specialty & Generic (25)
- Healthcare Plans (1)
- Medical Care Facilities (1)
- Pharmaceutical Retailers (3)
- Health Information Services (4)
- Medical Devices (29)
- Medical Instruments & Supplies (16)
- Diagnostics & Research (8)
- Medical Distribution (2)
- Utilities-Renewable (2)
- Utilities-Regulated Electric (1)
- Utilities-Regulated Gas (2)
- Telecom Services (3)
- Advertising Agencies (1)
- Publishing (2)
- Broadcasting (1)
- Entertainment (12)
- Internet Content & Information (5)
- Electronic Gaming & Multimedia (18)
- Aerospace & Defense (3)
- Specialty Business Services (6)
- Security & Protection Services (6)
- Conglomerates (1)
- Engineering & Construction (14)
- Building Products & Equipment (2)
- Industrial Distribution (2)
- Business Equipment & Supplies (6)
- Specialty Industrial Machinery (51)
- Metal Fabrication (20)
- Pollution & Treatment Controls (5)
- Tools & Accessories (18)
- Electrical Equipment & Parts (33)
- Airports & Air Services (2)
- Airlines (1)
- Railroads (1)
- Marine Shipping (1)
- Trucking (1)
- Integrated Freight & Logistics (3)
- Waste Management (7)
- Information Technology Services (10)
- Software-Application (18)
- Software-Infrastructure (13)
- Communication Equipment (42)
- Computer Hardware (51)
- Consumer Electronics (10)
- Electronic Components (147)
- Electronics & Computer Distribution (17)
- Scientific & Technical Instruments (9)
- Semiconductor Equipment & Materials (33)
- Semiconductors (102)
- Solar (6)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| GlobalWafers Co., Ltd. 6488.TWO | $520 16.52 USD |
+0.58
|
$248.62B 7.9B USD | $843.31K 26.8K USD | $516 16.4 USD | $521 16.55 USD | $248.62B 7.9B USD | 12.62 | $41.2 1.31 USD | |
| E Ink Holdings Inc. 8069.TWO | $216.5 6.88 USD |
+2.85
|
$247.77B 7.87B USD | $6.79M 215.84K USD | $212.5 6.75 USD | $219.5 6.97 USD | $247.77B 7.87B USD | 33.72 | $6.42 0.2 USD | |
| eMemory Technology Inc. 3529.TWO | $2,330 74.04 USD |
+1.53
|
$173.94B 5.53B USD | $311.8K 9.91K USD | $2,295 72.92 USD | $2,365 75.15 USD | $173.94B 5.53B USD | 109.18 | $21.34 0.68 USD | |
| Vanguard International Semiconductor Corporation 5347.TWO | $101 3.21 USD |
+2.12
|
$165.54B 5.26B USD | $14.49M 460.46K USD | $99.3 3.16 USD | $104 3.3 USD | $165.54B 5.26B USD | 23.05 | $4.38 0.14 USD | |
| International Games System Co.,Ltd. 3293.TWO | $1,050 33.36 USD |
+1.94
|
$147.95B 4.7B USD | $902.11K 28.66K USD | $1,025 32.57 USD | $1,050 33.36 USD | $147.95B 4.7B USD | 21.50 | $48.82 1.55 USD | |
| ASPEED Technology Inc. 5274.TWO | $3,300 104.86 USD |
+5.77
|
$124.81B 3.97B USD | $473.91K 15.06K USD | $3,130 99.46 USD | $3,325 105.65 USD | $124.81B 3.97B USD | 102.67 | $32.14 1.02 USD | |
| Sino-American Silicon Products Inc. 5483.TWO | $202.5 6.43 USD |
+1.76
|
$118.71B 3.77B USD | $5.63M 178.84K USD | $199 6.32 USD | $204 6.48 USD | $118.71B 3.77B USD | 11.82 | $17.12 0.54 USD | |
| Phison Electronics Corp. 8299.TWO | $577 18.33 USD |
-1.2
|
$118.16B 3.75B USD | $3.42M 108.73K USD | $573 18.21 USD | $584 18.56 USD | $118.16B 3.75B USD | 20.80 | $27.73 0.88 USD | |
| Simplo Technology Co., Ltd. 6121.TWO | $414 13.15 USD |
+2.22
|
$76.58B 2.43B USD | $1.09M 34.48K USD | $401.5 12.76 USD | $414 13.15 USD | $76.58B 2.43B USD | 13.99 | $29.58 0.94 USD | |
| Auras Technology Co., Ltd. 3324.TWO | $806 25.61 USD |
-0.62
|
$72.6B 2.31B USD | $2.74M 87.21K USD | $804 25.55 USD | $815 25.9 USD | $72.6B 2.31B USD | 53.91 | $14.95 0.48 USD | |
| Oneness Biotech Co., Ltd. 4743.TWO | $154 4.89 USD |
-1.6
|
$69.97B 2.22B USD | $1.66M 52.61K USD | $154 4.89 USD | $158 5.02 USD | $69.97B 2.22B USD | 0 | -$3.29 -0.1 USD | |
| WIN Semiconductors Corp. 3105.TWO | $142.5 4.53 USD |
+1.42
|
$60.41B 1.92B USD | $2.45M 77.86K USD | $141 4.48 USD | $145 4.61 USD | $60.41B 1.92B USD | 83.33 | $1.71 0.05 USD | |
| Century Wind Power Co., Ltd. 2072.TWO | $430.5 13.68 USD |
+1.89
|
$60.27B 1.92B USD | $675.53K 21.47K USD | $422.5 13.43 USD | $434 13.79 USD | $60.27B 1.92B USD | 64.63 | $6.66 0.21 USD | |
| Chipbond Technology Corporation 6147.TWO | $79.5 2.53 USD |
+1.15
|
$59.2B 1.88B USD | $10.54M 335.06K USD | $78.2 2.48 USD | $79.9 2.54 USD | $59.2B 1.88B USD | 13.05 | $6.09 0.19 USD | |
| Parade Technologies, Ltd. 4966.TWO | $726 23.07 USD |
+0.14
|
$58.03B 1.84B USD | $931.73K 29.61K USD | $725 23.04 USD | $736 23.39 USD | $58.03B 1.84B USD | 25.67 | $28.28 0.9 USD | |
| POYA International Co., Ltd. 5904.TWO | $489 15.54 USD |
-0.2
|
$50.61B 1.61B USD | $110.88K 3.52K USD | $488.5 15.52 USD | $493 15.67 USD | $50.61B 1.61B USD | 19.79 | $24.7 0.78 USD | |
| Advanced Echem Materials Company Limited 4749.TWO | $597 18.97 USD |
+3.47
|
$48.96B 1.56B USD | $357.76K 11.37K USD | $574 18.24 USD | $599 19.03 USD | $48.96B 1.56B USD | 154.26 | $3.87 0.12 USD | |
| Taiwan Union Technology Corporation 6274.TWO | $176.5 5.61 USD |
+1.73
|
$47.95B 1.52B USD | $7.19M 228.34K USD | $176 5.59 USD | $180 5.72 USD | $47.95B 1.52B USD | 32.56 | $5.42 0.17 USD | |
| MPI Corporation 6223.TWO | $477 15.16 USD |
+7.55
|
$44.95B 1.43B USD | $7.16M 227.43K USD | $445.5 14.16 USD | $486 15.44 USD | $44.95B 1.43B USD | 31.54 | $15.12 0.48 USD | |
| Yungshin Construction & Development Co.,Ltd. 5508.TWO | $204.5 6.5 USD |
+0.74
|
$44.46B 1.41B USD | $3.36M 106.83K USD | $197.5 6.28 USD | $205 6.51 USD | $44.46B 1.41B USD | 12.57 | $16.26 0.52 USD | |
| Coretronic Corporation 5371.TWO | $113.5 3.61 USD |
+9.66
|
$44.38B 1.41B USD | $36.71M 1.17M USD | $101.5 3.23 USD | $113.5 3.61 USD | $44.38B 1.41B USD | 34.92 | $3.25 0.1 USD | |
| Gudeng Precision Industrial Co., Ltd. 3680.TWO | $416.5 13.23 USD |
+1.09
|
$39.27B 1.25B USD | $306.79K 9.75K USD | $413 13.12 USD | $417 13.25 USD | $39.27B 1.25B USD | 49.17 | $8.47 0.27 USD | |
| Chang Wah Technology Co., Ltd. 6548.TWO | $40.1 1.27 USD |
-0.99
|
$37.81B 1.2B USD | $1.32M 41.91K USD | $40 1.27 USD | $40.75 1.29 USD | $37.81B 1.2B USD | 23.17 | $1.73 0.05 USD | |
| Brighton-Best International (Taiwan) Inc. 8415.TWO | $35.5 1.13 USD |
0
|
$36.16B 1.15B USD | $321.77K 10.22K USD | $35.4 1.12 USD | $36 1.14 USD | $36.16B 1.15B USD | 12.19 | $2.91 0.09 USD | |
| M31 Technology Corporation 6643.TWO | $1,030 32.73 USD |
-1.9
|
$35.89B 1.14B USD | $526.23K 16.72K USD | $1,025 32.57 USD | $1,055 33.52 USD | $35.89B 1.14B USD | 88.33 | $11.66 0.37 USD | |
| Ardentec Corporation 3264.TWO | $72.5 2.3 USD |
+2.11
|
$34.36B 1.09B USD | $7.86M 249.6K USD | $71.4 2.27 USD | $73.1 2.32 USD | $34.36B 1.09B USD | 13.03 | $5.56 0.18 USD | |
| ADATA Technology Co., Ltd. 3260.TWO | $113 3.59 USD |
+0.89
|
$33.35B 1.06B USD | $9.85M 313.13K USD | $111 3.53 USD | $114.5 3.64 USD | $33.35B 1.06B USD | 13.03 | $8.67 0.28 USD | |
| Grand Process Technology Corporation 3131.TWO | $1,130 35.91 USD |
+1.8
|
$32.76B 1.04B USD | $730.4K 23.21K USD | $1,100 34.95 USD | $1,150 36.54 USD | $32.76B 1.04B USD | 48.43 | $23.33 0.74 USD | |
| Xintec Inc. 3374.TWO | $118 3.75 USD |
+2.16
|
$32.02B 1.02B USD | $673.51K 21.4K USD | $115.5 3.67 USD | $118.5 3.77 USD | $32.02B 1.02B USD | 21.81 | $5.41 0.17 USD | |
| Great Tree Pharmacy Co., Ltd. 6469.TWO | $280 8.9 USD |
-0.36
|
$31.51B 1B USD | $78.66K 2.5K USD | $279.5 8.88 USD | $281 8.93 USD | $31.51B 1B USD | 47.61 | $5.88 0.19 USD | |
| Quanta Storage Inc. 6188.TWO | $113 3.59 USD |
+4.15
|
$31.45B 999.48M USD | $78.11M 2.48M USD | $106.5 3.38 USD | $118 3.75 USD | $31.45B 999.48M USD | 27.83 | $4.06 0.13 USD | |
| Center Laboratories, Inc. 4123.TWO | $45.35 1.44 USD |
-0.87
|
$31.11B 988.62M USD | $1.05M 33.44K USD | $45.3 1.44 USD | $46.1 1.46 USD | $31.11B 988.62M USD | 0 | -$3.8 -0.1 USD | |
| Gloria Material Technology Corp. 5009.TWO | $52.1 1.66 USD |
-1.33
|
$30.69B 975.24M USD | $13.68M 434.66K USD | $51.9 1.65 USD | $53.3 1.69 USD | $30.69B 975.24M USD | 12.58 | $4.14 0.13 USD | |
| Lumosa Therapeutics Co., Ltd. 6535.TWO | $182 5.78 USD |
-1.09
|
$30.02B 954M USD | $226.64K 7.2K USD | $182 5.78 USD | $185 5.88 USD | $30.02B 954M USD | 0 | -$3.07 -0.09 USD | |
| Ability Opto-Electronics Technology Co.,Ltd. 3362.TWO | $207 6.58 USD |
+0.73
|
$29.49B 937.03M USD | $745.15K 23.68K USD | $205.5 6.53 USD | $210.5 6.69 USD | $29.49B 937.03M USD | 54.18 | $3.82 0.12 USD | |
| Solar Applied Materials Technology Corporation 1785.TWO | $47.8 1.52 USD |
+1.81
|
$28.5B 905.55M USD | $14.19M 450.98K USD | $46.7 1.48 USD | $47.8 1.52 USD | $28.5B 905.55M USD | 21.15 | $2.26 0.07 USD | |
| Acter Group Corporation Limited 5536.TWO | $223 7.09 USD |
-1.11
|
$27.67B 879.22M USD | $288.45K 9.17K USD | $221 7.02 USD | $226 7.18 USD | $27.67B 879.22M USD | 15.30 | $14.57 0.46 USD | |
| Yuanta Futures Co., Ltd. 6023.TWO | $91.7 2.91 USD |
+1.89
|
$26.59B 844.93M USD | $253.62K 8.06K USD | $89.8 2.85 USD | $91.8 2.92 USD | $26.59B 844.93M USD | 13.15 | $6.97 0.22 USD | |
| Innodisk Corporation 5289.TWO | $298 9.47 USD |
+0.34
|
$26.34B 837.04M USD | $1.92M 61.02K USD | $293.5 9.33 USD | $304 9.66 USD | $26.34B 837.04M USD | 23.13 | $12.88 0.41 USD | |
| Advanced Wireless Semiconductor Company 8086.TWO | $132.5 4.21 USD |
+3.11
|
$26.04B 827.38M USD | $2.12M 67.35K USD | $129 4.1 USD | $133.5 4.24 USD | $26.04B 827.38M USD | 52.57 | $2.52 0.08 USD | |
| Kenmec Mechanical Engineering Co., Ltd. 6125.TWO | $104 3.3 USD |
-0.95
|
$25.9B 822.89M USD | $80.25M 2.55M USD | $103 3.27 USD | $109.5 3.48 USD | $25.9B 822.89M USD | 35.25 | $2.95 0.09 USD | |
| RDC Semiconductor Co., Ltd. 3228.TWO | $358 11.38 USD |
-2.19
|
$25B 794.31M USD | $480.71K 15.27K USD | $357.5 11.36 USD | $372.5 11.84 USD | $25B 794.31M USD | 0 | -$1.29 -0.04 USD | |
| EirGenix Inc. 6589.TWO | $80.8 2.57 USD |
-0.86
|
$24.74B 786.05M USD | $276.12K 8.77K USD | $80.8 2.57 USD | $82 2.61 USD | $24.74B 786.05M USD | 0 | -$2.67 -0.08 USD | |
| Sporton International Inc. 6146.TWO | $242.5 7.71 USD |
+1.46
|
$24.7B 784.94M USD | $910.26K 28.92K USD | $237 7.53 USD | $243 7.72 USD | $24.7B 784.94M USD | 17.76 | $13.65 0.43 USD | |
| PixArt Imaging Inc. 3227.TWO | $166.5 5.29 USD |
+3.1
|
$24.45B 776.77M USD | $10.04M 319.18K USD | $160.5 5.1 USD | $169.5 5.39 USD | $24.45B 776.77M USD | 22.50 | $7.4 0.24 USD | |
| TaiMed Biologics Inc. 4147.TWO | $88.5 2.81 USD |
+0.57
|
$24.17B 767.93M USD | $412.71K 13.11K USD | $87.9 2.79 USD | $88.9 2.82 USD | $24.17B 767.93M USD | 0 | -$0.5 -0.01 USD | |
| Microbio Co., Ltd. 4128.TWO | $41.2 1.31 USD |
-1.67
|
$23.08B 733.33M USD | $1.45M 46.21K USD | $41.15 1.31 USD | $42.2 1.34 USD | $23.08B 733.33M USD | 0 | -$2.35 -0.07 USD | |
| Zilltek Technology Corp. 6679.TWO | $408.5 12.98 USD |
+6.1
|
$21.94B 697.21M USD | $943.61K 29.98K USD | $388 12.33 USD | $415 13.19 USD | $21.94B 697.21M USD | 46.52 | $8.78 0.28 USD | |
| Wafer Works Corporation 6182.TWO | $40.4 1.28 USD |
+1.51
|
$21.93B 696.73M USD | $3.16M 100.4K USD | $39.7 1.26 USD | $40.45 1.29 USD | $21.93B 696.73M USD | 73.45 | $0.55 0.02 USD | |
| Universal Vision Biotechnology Co., Ltd. 3218.TWO | $257.5 8.18 USD |
-1.15
|
$21.82B 693.23M USD | $323.3K 10.27K USD | $257.5 8.18 USD | $261.5 8.31 USD | $21.82B 693.23M USD | 20.93 | $12.3 0.39 USD | |
| YeaShin International Development Co., Ltd. 5213.TWO | $41.25 1.31 USD |
0
|
$21.33B 677.78M USD | $749.46K 23.81K USD | $41.05 1.3 USD | $41.7 1.33 USD | $21.33B 677.78M USD | 17.78 | $2.32 0.07 USD | |
| Episil Technologies Inc. 3707.TWO | $63.9 2.03 USD |
+0.16
|
$21.29B 676.58M USD | $1.16M 36.92K USD | $63.8 2.03 USD | $64.4 2.05 USD | $21.29B 676.58M USD | 0 | -$0.13 -0.004 USD | |
| Soft-World International Corporation 5478.TWO | $141 4.48 USD |
+1.08
|
$21.05B 668.76M USD | $455.76K 14.48K USD | $138 4.38 USD | $142.5 4.53 USD | $21.05B 668.76M USD | 20.49 | $6.88 0.22 USD | |
| All Ring Tech Co., Ltd. 6187.TWO | $235 7.47 USD |
+3.07
|
$20.76B 659.65M USD | $2.33M 73.95K USD | $229 7.28 USD | $240 7.63 USD | $20.76B 659.65M USD | 66.95 | $3.51 0.11 USD | |
| GFC. LTD. 4506.TWO | $116 3.69 USD |
-3.33
|
$20.53B 652.45M USD | $511.44K 16.25K USD | $117 3.72 USD | $118.5 3.77 USD | $20.53B 652.45M USD | 22.83 | $5.08 0.16 USD | |
| North-Star International Co., LTD. 8927.TWO | $62.6 1.99 USD |
+0.16
|
$20.44B 649.33M USD | $162.93K 5.18K USD | $62.2 1.98 USD | $63 2 USD | $20.44B 649.33M USD | 178.85 | $0.35 0.01 USD | |
| Kuo Toong International Co., Ltd. 8936.TWO | $80.1 2.55 USD |
0
|
$19.87B 631.41M USD | $5.51M 175.18K USD | $80.1 2.55 USD | $81.9 2.6 USD | $19.87B 631.41M USD | 27.81 | $2.88 0.09 USD | |
| Lungyen Life Service Corporation 5530.TWO | $46.65 1.48 USD |
+1.97
|
$19.6B 622.7M USD | $520.01K 16.52K USD | $45.4 1.44 USD | $46.65 1.48 USD | $19.6B 622.7M USD | 14.05 | $3.32 0.11 USD | |
| TTY Biopharm Company Limited 4105.TWO | $78 2.48 USD |
-0.13
|
$19.39B 616.27M USD | $455.95K 14.49K USD | $77.7 2.47 USD | $78.2 2.48 USD | $19.39B 616.27M USD | 16.59 | $4.7 0.15 USD | |
| Actron Technology Corporation 8255.TWO | $189 6.01 USD |
+1.89
|
$19.17B 609.24M USD | $933.89K 29.67K USD | $186 5.91 USD | $190 6.04 USD | $19.17B 609.24M USD | 22.47 | $8.41 0.27 USD | |
| Taiwan Semiconductor Co., Ltd. 5425.TWO | $75.7 2.41 USD |
+0.13
|
$18.74B 595.39M USD | $849.92K 27.01K USD | $75.7 2.41 USD | $76.1 2.42 USD | $18.74B 595.39M USD | 31.80 | $2.38 0.08 USD | |
| Handa Pharmaceuticals, Inc. 6620.TWO | $131 4.16 USD |
+0.38
|
$18.48B 587.29M USD | $339.02K 10.77K USD | $129.5 4.11 USD | $133.5 4.24 USD | $18.48B 587.29M USD | 30.11 | $4.35 0.14 USD | |
| LuxNet Corporation 4979.TWO | $130.5 4.15 USD |
+9.66
|
$18.38B 584.02M USD | $11.09M 352.27K USD | $119 3.78 USD | $130.5 4.15 USD | $18.38B 584.02M USD | 34.61 | $3.77 0.12 USD | |
| Farglory Life Insurance Co., Ltd. 5859.TWO | $14.5 0.46 USD |
+2.11
|
$18.2B 578.23M USD | $421.02K 13.38K USD | $14.05 0.45 USD | $14.55 0.46 USD | $18.2B 578.23M USD | 8.23 | $1.76 0.06 USD | |
| Yieh United Steel Corp. 9957.TWO | $6.93 0.22 USD |
+0.43
|
$18.16B 577.02M USD | $396.11K 12.59K USD | $6.85 0.22 USD | $7.09 0.23 USD | $18.16B 577.02M USD | 0 | -$1.29 -0.04 USD | |
| Co-Tech Development Corporation 8358.TWO | $70.7 2.25 USD |
-1.26
|
$17.86B 567.44M USD | $10.26M 326.12K USD | $70.4 2.24 USD | $71.9 2.28 USD | $17.86B 567.44M USD | 31.56 | $2.24 0.07 USD | |
| Winstek Semiconductor Co., Ltd. 3265.TWO | $131 4.16 USD |
+2.34
|
$17.85B 567.2M USD | $1.28M 40.74K USD | $129 4.1 USD | $133 4.23 USD | $17.85B 567.2M USD | 19.66 | $6.66 0.21 USD | |
| Materials Analysis Technology Inc. 3587.TWO | $268 8.52 USD |
+1.9
|
$17.71B 562.83M USD | $429.67K 13.65K USD | $263.5 8.37 USD | $269.5 8.56 USD | $17.71B 562.83M USD | 26.19 | $10.23 0.33 USD | |
| Medigen Vaccine Biologics Corporation 6547.TWO | $53.7 1.71 USD |
-0.19
|
$17.65B 560.71M USD | $460.2K 14.62K USD | $53.4 1.7 USD | $54 1.72 USD | $17.65B 560.71M USD | 0 | -$3.1 -0.09 USD | |
| Egis Technology Inc. 6462.TWO | $237.5 7.55 USD |
+1.5
|
$17.64B 560.5M USD | $1.91M 60.6K USD | $233 7.4 USD | $240 7.63 USD | $17.64B 560.5M USD | 0 | -$10.02 -0.3 USD | |
| Channel Well Technology Co.,Ltd. 3078.TWO | $76.6 2.43 USD |
+0.13
|
$17.42B 553.47M USD | $838.64K 26.65K USD | $76.6 2.43 USD | $77.4 2.46 USD | $17.42B 553.47M USD | 10.89 | $7.03 0.22 USD | |
| TCI Co., Ltd. 8436.TWO | $150.5 4.78 USD |
+0.33
|
$17.34B 550.9M USD | $110.18K 3.5K USD | $150 4.77 USD | $151 4.8 USD | $17.34B 550.9M USD | 20.36 | $7.39 0.23 USD | |
| Alar Pharmaceuticals Inc. 6785.TWO | $259 8.23 USD |
-4.07
|
$17.3B 549.75M USD | $686.66K 21.82K USD | $254 8.07 USD | $272.5 8.66 USD | $17.3B 549.75M USD | 36.07 | $7.18 0.23 USD | |
| IBASE Technology Inc. 8050.TWO | $85.8 2.73 USD |
-0.92
|
$16.99B 539.97M USD | $2.02M 64.34K USD | $85.8 2.73 USD | $87 2.76 USD | $16.99B 539.97M USD | 19.76 | $4.34 0.14 USD | |
| Universal Microwave Technology, Inc. 3491.TWO | $261 8.29 USD |
+4.19
|
$16.62B 528.26M USD | $7.25M 230.23K USD | $252 8.01 USD | $269.5 8.56 USD | $16.62B 528.26M USD | 75.65 | $3.45 0.11 USD | |
| Sensortek Technology Corp. 6732.TWO | $336 10.68 USD |
+1.05
|
$16.43B 522.21M USD | $80.45K 2.56K USD | $333 10.58 USD | $338.5 10.76 USD | $16.43B 522.21M USD | 21.01 | $15.99 0.51 USD | |
| Anpec Electronics Corporation 6138.TWO | $220 6.99 USD |
+4.51
|
$16.21B 515.22M USD | $2.63M 83.42K USD | $211.5 6.72 USD | $223.5 7.1 USD | $16.21B 515.22M USD | 26.82 | $8.2 0.26 USD | |
| Hu Lane Associate Inc. 6279.TWO | $161.5 5.13 USD |
-0.31
|
$16.09B 511.41M USD | $566.09K 17.99K USD | $161.5 5.13 USD | $164 5.21 USD | $16.09B 511.41M USD | 16.37 | $9.86 0.31 USD | |
| Forcecon Technology Co., Ltd. 3483.TWO | $187.5 5.96 USD |
+4.46
|
$15.47B 491.67M USD | $24.39M 774.91K USD | $177 5.62 USD | $194 6.16 USD | $15.47B 491.67M USD | 21.09 | $8.89 0.28 USD | |
| Advanced Ceramic X Corporation 3152.TWO | $223.5 7.1 USD |
-0.89
|
$15.43B 490.14M USD | $87.18K 2.77K USD | $223.5 7.1 USD | $228 7.24 USD | $15.43B 490.14M USD | 42.89 | $5.21 0.17 USD | |
| Alcor Micro,Corp. 8054.TWO | $157.5 5 USD |
+1.61
|
$15.4B 489.31M USD | $5.76M 183.08K USD | $154 4.89 USD | $160 5.08 USD | $15.4B 489.31M USD | 0 | -$0.94 -0.02 USD | |
| Synmosa Biopharma Corporation 4114.TWO | $39.95 1.27 USD |
-0.99
|
$15.37B 488.54M USD | $1.63M 51.88K USD | $39.9 1.27 USD | $40.5 1.29 USD | $15.37B 488.54M USD | 23.09 | $1.73 0.05 USD | |
| Argosy Research Inc. 3217.TWO | $167.5 5.32 USD |
+3.08
|
$15.09B 479.57M USD | $1.54M 48.88K USD | $163.5 5.2 USD | $168 5.34 USD | $15.09B 479.57M USD | 18.08 | $9.26 0.29 USD | |
| Eris Technology Corporation 3675.TWO | $296.5 9.42 USD |
+1.54
|
$15.07B 478.75M USD | $200.83K 6.38K USD | $291.5 9.26 USD | $300 9.53 USD | $15.07B 478.75M USD | 42.17 | $7.03 0.22 USD | |
| Etron Technology, Inc. 5351.TWO | $51.7 1.64 USD |
+1.57
|
$14.96B 475.39M USD | $15.34M 487.51K USD | $51.3 1.63 USD | $53.2 1.69 USD | $14.96B 475.39M USD | 0 | -$2.97 -0.09 USD | |
| Nova Technology Corporation 6613.TWO | $200.5 6.37 USD |
+0.5
|
$14.94B 474.66M USD | $174.32K 5.54K USD | $200 6.36 USD | $202.5 6.43 USD | $14.94B 474.66M USD | 14.80 | $13.54 0.43 USD | |
| Gamania Digital Entertainment Co., Ltd. 6180.TWO | $84.6 2.69 USD |
+0.24
|
$14.85B 471.76M USD | $814.87K 25.89K USD | $83.9 2.67 USD | $85 2.7 USD | $14.85B 471.76M USD | 23.17 | $3.65 0.12 USD | |
| FOCI Fiber Optic Communications, Inc. 3363.TWO | $150.5 4.78 USD |
+9.85
|
$14.85B 471.72M USD | $16.63M 528.42K USD | $138 4.38 USD | $150.5 4.78 USD | $14.85B 471.72M USD | 1157.69 | $0.13 0.004 USD | |
| Ever Supreme Bio Technology Co., Ltd 6712.TWO | $198.5 6.31 USD |
-1
|
$14.56B 462.58M USD | $298.26K 9.48K USD | $198 6.29 USD | $201 6.39 USD | $14.56B 462.58M USD | 33.13 | $5.99 0.19 USD | |
| Dynapack International Technology Corporation 3211.TWO | $93.6 2.97 USD |
+0.11
|
$14.22B 451.87M USD | $497.58K 15.81K USD | $93.2 2.96 USD | $94 2.99 USD | $14.22B 451.87M USD | 16.19 | $5.78 0.18 USD | |
| Alltop Technology Co., Ltd. 3526.TWO | $236 7.5 USD |
+0.21
|
$13.96B 443.47M USD | $119.42K 3.79K USD | $234.5 7.45 USD | $237 7.53 USD | $13.96B 443.47M USD | 19.74 | $11.95 0.38 USD | |
| Dimerco Express Corporation 5609.TWO | $98.9 3.14 USD |
+1.02
|
$13.92B 442.3M USD | $368.21K 11.7K USD | $97.9 3.11 USD | $98.9 3.14 USD | $13.92B 442.3M USD | 14.37 | $6.88 0.22 USD | |
| Giga Solar Materials Corp. 3691.TWO | $150 4.77 USD |
+1.35
|
$13.78B 437.94M USD | $871.58K 27.69K USD | $150 4.77 USD | $153.5 4.88 USD | $13.78B 437.94M USD | 0 | -$6.39 -0.2 USD | |
| Nan Juen International Co., Ltd. 6584.TWO | $207.5 6.59 USD |
+3.49
|
$13.72B 436.09M USD | $4.38M 139.08K USD | $200.5 6.37 USD | $216.5 6.88 USD | $13.72B 436.09M USD | 230.55 | $0.9 0.03 USD | |
| Jarllytec Co. , Ltd. 3548.TWO | $207.5 6.59 USD |
+2.22
|
$13.71B 435.76M USD | $3.3M 104.77K USD | $203 6.45 USD | $213 6.77 USD | $13.71B 435.76M USD | 19.89 | $10.43 0.33 USD | |
| OBI Pharma, Inc. 4174.TWO | $59.8 1.9 USD |
-0.5
|
$13.71B 435.61M USD | $327.33K 10.4K USD | $59.6 1.89 USD | $60.3 1.92 USD | $13.71B 435.61M USD | 0 | -$5.26 -0.1 USD | |
| Shin Ruenn development Co., LTD 6186.TWO | $91 2.89 USD |
+1.45
|
$13.65B 433.69M USD | $616.25K 19.58K USD | $89.2 2.83 USD | $91 2.89 USD | $13.65B 433.69M USD | 25.27 | $3.6 0.11 USD | |
| Lanner Electronics Inc. 6245.TWO | $93.6 2.97 USD |
+0.86
|
$13.6B 432.27M USD | $467.18K 14.84K USD | $93 2.96 USD | $94.1 2.99 USD | $13.6B 432.27M USD | 14.76 | $6.34 0.2 USD | |
| Group Up Industrial Co., Ltd. 6664.TWO | $234.5 7.45 USD |
-2.7
|
$13.55B 430.63M USD | $755.42K 24K USD | $234 7.44 USD | $241 7.66 USD | $13.55B 430.63M USD | 16.64 | $14.09 0.45 USD | |
| PharmaEngine, Inc. 4162.TWO | $94.1 2.99 USD |
-1.05
|
$13.52B 429.6M USD | $417.14K 13.25K USD | $94.1 2.99 USD | $95.7 3.04 USD | $13.52B 429.6M USD | 49.26 | $1.91 0.06 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||