Country: Taiwan Sector: Technology Industry: Communication Equipment Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Taiwan (73)
- {{country.name}}
- All countries
- United States (149)
- Argentina (4)
- Australia (5)
- Austria (7)
- Belgium (3)
- Brazil (9)
- Canada (17)
- China (102)
- Czech Republic (1)
- Denmark (1)
- Finland (5)
- France (13)
- Germany (140)
- Greece (2)
- Hong Kong (29)
- India (34)
- Indonesia (3)
- Israel (7)
- Italy (1)
- Japan (28)
- Malaysia (7)
- Mexico (8)
- Netherlands (1)
- Norway (4)
- Poland (1)
- Singapore (5)
- South Africa (1)
- South Korea (4)
- Sweden (18)
- Switzerland (2)
- Taiwan (73)
- Thailand (10)
- Turkey (3)
- United Kingdom (13)
All exchanges
- {{item.name}}
- All exchanges
- Taipei Exchange (42)
- Taiwan (31)
Technology (73)
- {{item.name}}
- All sectors
- Technology (73)
Communication Equipment (73)
- {{item.name}}
- All Industries
- Information Technology Services (17)
- Software-Application (19)
- Software-Infrastructure (13)
- Communication Equipment (73)
- Computer Hardware (122)
- Consumer Electronics (28)
- Electronic Components (262)
- Electronics & Computer Distribution (33)
- Scientific & Technical Instruments (13)
- Semiconductor Equipment & Materials (60)
- Semiconductors (165)
- Solar (12)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Accton Technology Corporation 2345.TW | $506 16.08 USD |
+1.2
|
$282.46B 8.98B USD | $2.35M 74.71K USD | $498 15.82 USD | $512 16.27 USD | $282.46B 8.98B USD | 31.13 | $16.25 0.52 USD | |
| Wistron NeWeb Corporation 6285.TW | $157.5 5 USD |
+0.32
|
$75.98B 2.41B USD | $2.84M 90.19K USD | $155.5 4.94 USD | $158 5.02 USD | $75.98B 2.41B USD | 17.87 | $8.81 0.28 USD | |
| Arcadyan Technology Corporation 3596.TW | $165 5.24 USD |
+1.85
|
$36.36B 1.16B USD | $4.47M 142.14K USD | $160.5 5.1 USD | $165 5.24 USD | $36.36B 1.16B USD | 14.47 | $11.4 0.36 USD | |
| Sercomm Corporation 5388.TW | $123 3.91 USD |
+2.5
|
$36.03B 1.14B USD | $8.49M 269.64K USD | $119 3.78 USD | $123 3.91 USD | $36.03B 1.14B USD | 13.42 | $9.16 0.29 USD | |
| Alpha Networks Inc. 3380.TW | $33.2 1.05 USD |
+0.76
|
$17.99B 571.48M USD | $1.44M 45.75K USD | $33.05 1.05 USD | $33.55 1.07 USD | $17.99B 571.48M USD | 40.98 | $0.81 0.03 USD | |
| Zyxel Group Corporation 3704.TW | $42.75 1.36 USD |
+1.54
|
$17.06B 542.1M USD | $4.2M 133.39K USD | $42 1.33 USD | $42.85 1.36 USD | $17.06B 542.1M USD | 18.66 | $2.29 0.07 USD | |
| Universal Microwave Technology, Inc. 3491.TWO | $261 8.29 USD |
+4.19
|
$16.62B 528.26M USD | $7.25M 230.23K USD | $252 8.01 USD | $269.5 8.56 USD | $16.62B 528.26M USD | 75.65 | $3.45 0.11 USD | |
| Advanced Ceramic X Corporation 3152.TWO | $223.5 7.1 USD |
-0.89
|
$15.43B 490.14M USD | $87.18K 2.77K USD | $223.5 7.1 USD | $228 7.24 USD | $15.43B 490.14M USD | 42.89 | $5.21 0.17 USD | |
| FOCI Fiber Optic Communications, Inc. 3363.TWO | $150.5 4.78 USD |
+9.85
|
$14.85B 471.72M USD | $16.63M 528.42K USD | $138 4.38 USD | $150.5 4.78 USD | $14.85B 471.72M USD | 1157.69 | $0.13 0.004 USD | |
| Gemtek Technology Co., Ltd. 4906.TW | $35.4 1.12 USD |
+0.57
|
$14.16B 450.07M USD | $17.09M 542.88K USD | $35.1 1.12 USD | $36.35 1.16 USD | $14.16B 450.07M USD | 25.46 | $1.39 0.04 USD | |
| Netronix, Inc. 6143.TWO | $128.5 4.08 USD |
+1.18
|
$11.06B 351.39M USD | $3.44M 109.21K USD | $127 4.04 USD | $132.5 4.21 USD | $11.06B 351.39M USD | 23.40 | $5.49 0.17 USD | |
| D-Link Corporation 2332.TW | $18.5 0.59 USD |
+0.82
|
$11.05B 351.07M USD | $3.43M 108.84K USD | $18.4 0.58 USD | $18.65 0.59 USD | $11.05B 351.07M USD | 29.36 | $0.63 0.02 USD | |
| Lintes Technology Co., Ltd. 6715.TW | $164 5.21 USD |
0
|
$10.82B 343.72M USD | $85.42K 2.71K USD | $163 5.18 USD | $166.5 5.29 USD | $10.82B 343.72M USD | 26.03 | $6.3 0.2 USD | |
| Planet Technology Corporation 6263.TWO | $168 5.34 USD |
+1.2
|
$10.5B 333.65M USD | $908.76K 28.88K USD | $164.5 5.23 USD | $171 5.43 USD | $10.5B 333.65M USD | 20.68 | $8.12 0.26 USD | |
| Hitron Technologies Inc. 2419.TW | $31.9 1.01 USD |
+0.47
|
$10.25B 325.7M USD | $856.91K 27.23K USD | $31.8 1.01 USD | $32.35 1.03 USD | $10.25B 325.7M USD | 0 | -$0.16 -0.005 USD | |
| AMPAK Technology Inc. 6546.TWO | $153 4.86 USD |
+3.73
|
$10.13B 321.97M USD | $2.64M 83.83K USD | $148 4.7 USD | $154.5 4.91 USD | $10.13B 321.97M USD | 34.15 | $4.48 0.14 USD | |
| CASwell, Inc. 6416.TW | $120.5 3.83 USD |
+0.84
|
$8.84B 280.85M USD | $524.95K 16.68K USD | $118.5 3.77 USD | $121 3.84 USD | $8.84B 280.85M USD | 30.12 | $4 0.13 USD | |
| Microelectronics Technology Inc. 2314.TW | $33.7 1.07 USD |
+6.31
|
$8.49B 269.88M USD | $4.9M 155.57K USD | $31.4 1 USD | $34.4 1.09 USD | $8.49B 269.88M USD | 0 | -$3.06 -0.09 USD | |
| Alltek Technology Corporation 3209.TW | $35.9 1.14 USD |
-0.14
|
$8.34B 265.14M USD | $558.13K 17.73K USD | $35.85 1.14 USD | $36.1 1.15 USD | $8.34B 265.14M USD | 14.36 | $2.5 0.08 USD | |
| APAC Opto Electronics Inc. 4908.TWO | $106.5 3.38 USD |
+4.41
|
$8.33B 264.69M USD | $6.93M 220.34K USD | $102 3.24 USD | $109.5 3.48 USD | $8.33B 264.69M USD | 36.22 | $2.94 0.09 USD | |
| Senao Networks, Inc. 3558.TWO | $169.5 5.39 USD |
+0.3
|
$8.32B 264.24M USD | $70.8K 2.25K USD | $168.5 5.35 USD | $171 5.43 USD | $8.32B 264.24M USD | 13.36 | $12.68 0.4 USD | |
| AzureWave Technologies, Inc. 3694.TW | $51.4 1.63 USD |
+4.05
|
$7.84B 249.18M USD | $8.08M 256.6K USD | $49.1 1.56 USD | $51.6 1.64 USD | $7.84B 249.18M USD | 21.87 | $2.35 0.07 USD | |
| CyberTAN Technology Inc. 3062.TW | $23.25 0.74 USD |
-1.06
|
$7.68B 243.92M USD | $7.67M 243.59K USD | $23.2 0.74 USD | $24.4 0.78 USD | $7.68B 243.92M USD | 0 | -$0.6 -0.01 USD | |
| Auden Techno Corp. 3138.TW | $135 4.29 USD |
-3.23
|
$6.79B 215.74M USD | $715.68K 22.74K USD | $135 4.29 USD | $139 4.42 USD | $6.79B 215.74M USD | 37.29 | $3.62 0.12 USD | |
| Zinwell Corporation 2485.TW | $20.6 0.65 USD |
+0.73
|
$6.54B 207.95M USD | $1.08M 34.43K USD | $20.5 0.65 USD | $20.7 0.66 USD | $6.54B 207.95M USD | 0 | -$0.39 -0.01 USD | |
| Wonderful Hi-tech Co., Ltd. 6190.TWO | $41.7 1.33 USD |
+4.12
|
$6.44B 204.51M USD | $21.33M 677.89K USD | $39.4 1.25 USD | $41.9 1.33 USD | $6.44B 204.51M USD | 28.17 | $1.48 0.05 USD | |
| SIM Technology Group Limited 912000.TW | $2.96 0.09 USD |
+2.78
|
$6.34B 201.59M USD | $2.71M 85.96K USD | $2.83 0.09 USD | $3.13 0.1 USD | $6.34B 201.59M USD | 4.48 | $0.66 0.02 USD | |
| Comtrend Corporation 8089.TWO | $94.1 2.99 USD |
-2.28
|
$5.52B 175.41M USD | $1.4M 44.39K USD | $93.6 2.97 USD | $95.8 3.04 USD | $5.52B 175.41M USD | 0 | -$6.24 -0.1 USD | |
| CastleNet Technology Inc. 8059.TWO | $25.75 0.82 USD |
-0.96
|
$4.96B 157.61M USD | $260.96K 8.29K USD | $25.5 0.81 USD | $26.2 0.83 USD | $4.96B 157.61M USD | 0 | -$0.27 -0.008 USD | |
| Securitag Assembly Group Co., Ltd. 6417.TWO | $106 3.37 USD |
-0.47
|
$4.48B 142.39M USD | $62.34K 1.98K USD | $105.5 3.35 USD | $106.5 3.38 USD | $4.48B 142.39M USD | 28.04 | $3.78 0.12 USD | |
| ATW Technology Inc. 8097.TWO | $66.2 2.1 USD |
+0.15
|
$4.41B 140.02M USD | $158.01K 5.02K USD | $66 2.1 USD | $66.7 2.12 USD | $4.41B 140.02M USD | 0 | -$0.94 -0.02 USD | |
| EDIMAX Technology Co., Ltd. 3047.TW | $20.35 0.65 USD |
-3.33
|
$4.4B 139.68M USD | $77.36M 2.46M USD | $19.95 0.63 USD | $21.85 0.69 USD | $4.4B 139.68M USD | 0 | -$0.46 -0.01 USD | |
| Loop Telecommunication International,Inc. 3025.TW | $67.1 2.13 USD |
+0.15
|
$3.81B 120.97M USD | $1.49M 47.21K USD | $67 2.13 USD | $68.5 2.18 USD | $3.81B 120.97M USD | 22.44 | $2.99 0.1 USD | |
| Skardin Industrial Corporation 3466.TWO | $62.2 1.98 USD |
+2.47
|
$3.81B 120.96M USD | $714.23K 22.69K USD | $60.7 1.93 USD | $63 2 USD | $3.81B 120.96M USD | 0 | -$3.01 -0.09 USD | |
| Tai Tung Communication Co., Ltd. 8011.TW | $22.45 0.71 USD |
+1.81
|
$3.76B 119.47M USD | $3.05M 96.8K USD | $22.1 0.7 USD | $22.85 0.73 USD | $3.76B 119.47M USD | 224.50 | $0.1 0.003 USD | |
| Ruby Tech Corporation 8048.TWO | $66.8 2.12 USD |
+3.41
|
$3.74B 118.92M USD | $1.91M 60.72K USD | $64.6 2.05 USD | $68.8 2.19 USD | $3.74B 118.92M USD | 14.33 | $4.66 0.15 USD | |
| DrayTek Corporation 6216.TW | $40 1.27 USD |
+3.63
|
$3.71B 118.01M USD | $1.88M 59.8K USD | $38.6 1.23 USD | $40 1.27 USD | $3.71B 118.01M USD | 20.61 | $1.94 0.06 USD | |
| YFC-Boneagle Electric Co., Ltd. 6220.TWO | $23.8 0.76 USD |
+0.63
|
$3.49B 110.76M USD | $99.82K 3.17K USD | $23.65 0.75 USD | $23.9 0.76 USD | $3.49B 110.76M USD | 0 | -$2.43 -0.07 USD | |
| Cameo Communications, Inc. 6142.TW | $10.05 0.32 USD |
+1.72
|
$3.32B 105.63M USD | $1.1M 35.05K USD | $9.85 0.31 USD | $10.25 0.33 USD | $3.32B 105.63M USD | 0 | -$0.11 -0.003 USD | |
| Tai-Saw Technology Co.,Ltd. 3221.TWO | $29.25 0.93 USD |
+0.34
|
$3.04B 96.64M USD | $925.23K 29.4K USD | $29.15 0.93 USD | $29.6 0.94 USD | $3.04B 96.64M USD | 100.86 | $0.29 0.009 USD | |
| Tainet Communication System Corp. 4905.TWO | $102.5 3.26 USD |
-3.3
|
$3B 95.3M USD | $112.8K 3.58K USD | $102 3.24 USD | $107.5 3.42 USD | $3B 95.3M USD | 19.98 | $5.13 0.16 USD | |
| Apogee Optocom Co., Ltd. 6426.TW | $65.5 2.08 USD |
+1.08
|
$2.52B 80.15M USD | $142.3K 4.52K USD | $65.5 2.08 USD | $67.7 2.15 USD | $2.52B 80.15M USD | 0 | -$2.69 -0.08 USD | |
| Tailyn Technologies, Inc. 5353.TWO | $33.25 1.06 USD |
+0.76
|
$2.5B 79.45M USD | $122.52K 3.89K USD | $33.1 1.05 USD | $33.45 1.06 USD | $2.5B 79.45M USD | 16.54 | $2.01 0.06 USD | |
| United Fiber Optic Communication Inc. 4903.TWO | $21.45 0.68 USD |
+10
|
$2.23B 70.92M USD | $1.42M 45.01K USD | $19.45 0.62 USD | $21.45 0.68 USD | $2.23B 70.92M USD | 102.14 | $0.21 0.006 USD | |
| U-MEDIA Communications, Inc. 6470.TWO | $57.5 1.83 USD |
+0.88
|
$2.17B 68.87M USD | $236.65K 7.52K USD | $57 1.81 USD | $57.7 1.83 USD | $2.17B 68.87M USD | 13.82 | $4.16 0.13 USD | |
| Wha Yu Industrial Co., Ltd. 3419.TW | $16.6 0.53 USD |
-0.6
|
$2B 63.55M USD | $363.32K 11.54K USD | $16.6 0.53 USD | $16.85 0.54 USD | $2B 63.55M USD | 0 | -$1 -0.03 USD | |
| Prime Electronics & Satellitics Inc. 6152.TW | $10.9 0.35 USD |
+1.87
|
$1.83B 58.1M USD | $1.52M 48.45K USD | $10.7 0.34 USD | $11.2 0.36 USD | $1.83B 58.1M USD | 0 | -$0.1 -0.003 USD | |
| Axcen Photonics Corporation 6530.TWO | $50 1.59 USD |
+3.31
|
$1.69B 53.62M USD | $1.76M 55.99K USD | $48.65 1.55 USD | $51.2 1.63 USD | $1.69B 53.62M USD | 35.21 | $1.42 0.05 USD | |
| Wanshih Electronic Co., Ltd. 6134.TWO | $21.65 0.69 USD |
+3.1
|
$1.57B 49.93M USD | $311.58K 9.9K USD | $21.15 0.67 USD | $21.8 0.69 USD | $1.57B 49.93M USD | 0 | -$0.77 -0.02 USD | |
| OPNET Technologies Co., Ltd. 8034.TWO | $24.8 0.79 USD |
-1
|
$1.55B 49.24M USD | $884.95K 28.12K USD | $24.7 0.78 USD | $25.2 0.8 USD | $1.55B 49.24M USD | 16.10 | $1.54 0.05 USD | |
| Array Inc. 3664.TWO | $27.05 0.86 USD |
+0.19
|
$1.53B 48.67M USD | $66.19K 2.1K USD | $26.9 0.85 USD | $27.5 0.87 USD | $1.53B 48.67M USD | 0 | -$0.59 -0.01 USD | |
| Azion Corporation 6148.TWO | $29.6 0.94 USD |
0
|
$1.38B 43.83M USD | $193.34K 6.14K USD | $29.4 0.93 USD | $30.3 0.96 USD | $1.38B 43.83M USD | 16.62 | $1.78 0.06 USD | |
| AboCom Systems, Inc. 2444.TW | $12.3 0.39 USD |
+3.8
|
$1.25B 39.7M USD | $892.57K 28.36K USD | $11.85 0.38 USD | $12.75 0.41 USD | $1.25B 39.7M USD | 0 | -$0.13 -0.004 USD | |
| Z-Com, Inc. 8176.TWO | $13.95 0.44 USD |
-0.36
|
$965.07M 30.67M USD | $383.96K 12.2K USD | $13.85 0.44 USD | $14.1 0.45 USD | $965.07M 30.67M USD | 51.66 | $0.27 0.008 USD | |
| Connection Technology Systems Inc. 3672.TWO | $25.65 0.82 USD |
+3.85
|
$794.77M 25.25M USD | $118.61K 3.77K USD | $24.7 0.78 USD | $26.95 0.86 USD | $794.77M 25.25M USD | 0 | -$1.48 -0.04 USD | |
| AcSiP Technology Corp. 6403.TWO | $13.6 0.43 USD |
-1.45
|
$498.24M 15.83M USD | $194.5K 6.18K USD | $12.85 0.41 USD | $13.8 0.44 USD | $498.24M 15.83M USD | 0 | -$0.4 -0.01 USD | |
| TWOWAY Communications, Inc. 8045.TWO | $120 3.81 USD |
-1.23
|
$9.78B 310.84M USD | $71.99K 2.29K USD | $119 3.78 USD | $123 3.91 USD | $9.78B 310.84M USD | 24.79 | $4.84 0.15 USD | |
| ICP Das Co., Ltd. 3577.TWO | $51.3 1.63 USD |
-6.73
|
$3.28B 104.27M USD | $299.76K 9.53K USD | $50.7 1.61 USD | $54.4 1.73 USD | $3.28B 104.27M USD | 59.65 | $0.86 0.03 USD | |
| Goldtek Technology Co., Ltd. 6638.TWO | $70.9 2.25 USD |
0
|
$2.13B 67.59M USD | $2.36K 75.08 USD | $69 2.19 USD | $70.9 2.25 USD | $2.13B 67.59M USD | 41.22 | $1.72 0.05 USD | |
| Compal Broadband Networks, Inc. 6674.TW | $23.55 0.75 USD |
+0.43
|
$1.59B 50.61M USD | $18.03K 573 USD | $23.15 0.74 USD | $23.55 0.75 USD | $1.59B 50.61M USD | 0 | -$4.52 -0.1 USD | |
| Radiation Technology, Inc. 6514.TWO | $52.9 1.68 USD |
-0.38
|
$1.59B 50.45M USD | $443.37K 14.09K USD | $52.8 1.68 USD | $53.6 1.7 USD | $1.59B 50.45M USD | 18.11 | $2.92 0.09 USD | |
| Success Prime Corporation 2496.TW | $73.8 2.35 USD |
-0.27
|
$1.4B 44.37M USD | $28.12K 893.55 USD | $72.8 2.31 USD | $74 2.35 USD | $1.4B 44.37M USD | 12.27 | $6.01 0.19 USD | |
| Mars Semiconductor Corp. 6708.TWO | $42.15 1.34 USD |
+1.81
|
$1.22B 38.85M USD | $12.04K 382.51 USD | $41.95 1.33 USD | $42.8 1.36 USD | $1.22B 38.85M USD | 0 | -$0.75 -0.02 USD | |
| ATrack Technology Inc. 6465.TWO | $22.6 0.72 USD |
0
|
$1.16B 37M USD | $79.01K 2.51K USD | $22.25 0.71 USD | $23 0.73 USD | $1.16B 37M USD | 0 | -$1.88 -0.05 USD | |
| Jorjin Technologies Inc. 4980.TWO | $24 0.76 USD |
-1.23
|
$1.08B 34.47M USD | $46.03K 1.46K USD | $23.6 0.75 USD | $24.2 0.77 USD | $1.08B 34.47M USD | 1200.00 | $0.02 0.0006 USD | |
| IPEVO Corporation 6858.TWO | $28.4 0.9 USD |
+1.79
|
$773.06M 24.56M USD | $2.01K 63.71 USD | $28.4 0.9 USD | $28.4 0.9 USD | $773.06M 24.56M USD | 0 | -$1.53 -0.04 USD | |
| Amigo Technology Inc. 6241.TWO | $13.55 0.43 USD |
-1.09
|
$659.88M 20.97M USD | $89.22K 2.84K USD | $13.55 0.43 USD | $13.8 0.44 USD | $659.88M 20.97M USD | 0 | -$0.26 -0.008 USD | |
| Acon Optics Communications Inc. 6820.TWO | $28.7 0.91 USD |
+0.17
|
$597.76M 18.99M USD | $13K 413.08 USD | $27.7 0.88 USD | $28.7 0.91 USD | $597.76M 18.99M USD | 44.84 | $0.64 0.02 USD | |
| Empower Technology Corporation. 5348.TWO | $12.65 0.4 USD |
-6.64
|
$366.22M 11.64M USD | $74.28K 2.36K USD | $12.65 0.4 USD | $13.1 0.42 USD | $366.22M 11.64M USD | 0 | $0 0 USD | |
| Arima Communications Corp. 8101.TW | $3.15 0.1 USD |
0
|
$229.42M 7.29M USD | $36.18K 1.15K USD | $3.14 0.1 USD | $3.17 0.1 USD | $229.42M 7.29M USD | 0 | -$2.61 -0.08 USD | |
| Tecom Co., Ltd. 2321.TW | $15.95 0.51 USD |
+3.24
|
$225.42M 7.16M USD | $6.36K 201.96 USD | $15.2 0.48 USD | $16.4 0.52 USD | $225.42M 7.16M USD | 0 | -$1.88 -0.05 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}