Country: Taiwan Sector: Technology Industry: Consumer Electronics Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Taiwan (28)
- {{country.name}}
- All countries
- United States (46)
- Argentina (3)
- Australia (5)
- Austria (8)
- Brazil (4)
- Canada (4)
- Chile (1)
- China (35)
- Czech Republic (1)
- Denmark (2)
- France (5)
- Germany (55)
- Hong Kong (21)
- India (4)
- Indonesia (1)
- Israel (4)
- Italy (4)
- Japan (14)
- Malaysia (2)
- Mexico (2)
- Poland (1)
- South Africa (1)
- South Korea (10)
- Sweden (4)
- Taiwan (28)
- Thailand (2)
- Turkey (2)
- United Kingdom (5)
All exchanges
- {{item.name}}
- All exchanges
- Taipei Exchange (10)
- Taiwan (18)
Technology (28)
- {{item.name}}
- All sectors
- Technology (28)
Consumer Electronics (28)
- {{item.name}}
- All Industries
- Information Technology Services (17)
- Software-Application (19)
- Software-Infrastructure (13)
- Communication Equipment (73)
- Computer Hardware (122)
- Consumer Electronics (28)
- Electronic Components (262)
- Electronics & Computer Distribution (33)
- Scientific & Technical Instruments (13)
- Semiconductor Equipment & Materials (60)
- Semiconductors (165)
- Solar (12)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Advanced Echem Materials Company Limited 4749.TWO | $597 18.97 USD |
+3.47
|
$48.96B 1.56B USD | $357.76K 11.37K USD | $574 18.24 USD | $599 19.03 USD | $48.96B 1.56B USD | 154.26 | $3.87 0.12 USD | |
| Coretronic Corporation 5371.TWO | $113.5 3.61 USD |
+9.66
|
$44.38B 1.41B USD | $36.71M 1.17M USD | $101.5 3.23 USD | $113.5 3.61 USD | $44.38B 1.41B USD | 34.92 | $3.25 0.1 USD | |
| HTC Corporation 2498.TW | $43.5 1.38 USD |
+1.87
|
$36.22B 1.15B USD | $2.9M 92.12K USD | $42.95 1.36 USD | $43.85 1.39 USD | $36.22B 1.15B USD | 0 | -$4.35 -0.1 USD | |
| Merry Electronics Co., Ltd. 2439.TW | $123 3.91 USD |
+1.23
|
$27.11B 861.32M USD | $1.17M 37.07K USD | $122 3.88 USD | $125 3.97 USD | $27.11B 861.32M USD | 18.24 | $6.74 0.21 USD | |
| Eastech Holding Limited 5225.TW | $122 3.88 USD |
-2.79
|
$9.12B 289.79M USD | $8.68M 275.88K USD | $119.5 3.8 USD | $133.5 4.24 USD | $9.12B 289.79M USD | 14.62 | $8.34 0.27 USD | |
| AMPACS Corporation 6743.TW | $56.5 1.8 USD |
+0.89
|
$8.33B 264.81M USD | $287.32K 9.13K USD | $55.8 1.77 USD | $57.2 1.82 USD | $8.33B 264.81M USD | 0 | -$0.16 -0.005 USD | |
| Action Electronics Co., Ltd. 3024.TW | $20.9 0.66 USD |
0
|
$5.79B 184.06M USD | $5.98M 190K USD | $20.8 0.66 USD | $21.3 0.68 USD | $5.79B 184.06M USD | 55.00 | $0.38 0.01 USD | |
| Taiwan Line Tek Electronic Co., Ltd. 2462.TW | $34.05 1.08 USD |
-0.44
|
$5.11B 162.45M USD | $383.55K 12.19K USD | $33.95 1.08 USD | $34.4 1.09 USD | $5.11B 162.45M USD | 19.45 | $1.75 0.06 USD | |
| Shun On Electronic Co., Ltd. 6283.TW | $33.65 1.07 USD |
-1.61
|
$4.93B 156.65M USD | $1.57M 49.89K USD | $33.6 1.07 USD | $35.55 1.13 USD | $4.93B 156.65M USD | 0 | -$1.19 -0.03 USD | |
| AVer Information Inc. 3669.TW | $52.6 1.67 USD |
+0.77
|
$4.89B 155.3M USD | $519.49K 16.51K USD | $52.2 1.66 USD | $54 1.72 USD | $4.89B 155.3M USD | 16.96 | $3.1 0.1 USD | |
| Yen Sun Technology Corporation 6275.TWO | $63 2 USD |
0
|
$4.82B 153.11M USD | $4.99M 158.45K USD | $62.5 1.99 USD | $64.2 2.04 USD | $4.82B 153.11M USD | 15.78 | $3.99 0.13 USD | |
| Leader Electronics Inc. 3058.TW | $21.2 0.67 USD |
+0.24
|
$4.25B 135.12M USD | $582.5K 18.51K USD | $20.95 0.67 USD | $21.3 0.68 USD | $4.25B 135.12M USD | 0 | -$0.44 -0.01 USD | |
| Hanpin Electron Co., Ltd. 2488.TW | $47.95 1.52 USD |
+0.42
|
$3.84B 121.89M USD | $314.06K 9.98K USD | $47.6 1.51 USD | $48.1 1.53 USD | $3.84B 121.89M USD | 10.46 | $4.58 0.15 USD | |
| U-Tech Media Corporation 3050.TW | $21.6 0.69 USD |
+1.89
|
$3.35B 106.37M USD | $692.59K 22.01K USD | $21.2 0.67 USD | $21.65 0.69 USD | $3.35B 106.37M USD | 30.00 | $0.72 0.02 USD | |
| Powertech Industrial Co., Ltd. 3296.TW | $24.7 0.78 USD |
+5.11
|
$2.39B 75.91M USD | $691.9K 21.99K USD | $23.55 0.75 USD | $24.75 0.79 USD | $2.39B 75.91M USD | 0 | -$0.91 -0.02 USD | |
| Inventec Besta Co.,Ltd 8201.TW | $18.45 0.59 USD |
+3.07
|
$1.15B 36.56M USD | $491.28K 15.61K USD | $18 0.57 USD | $18.85 0.6 USD | $1.15B 36.56M USD | 0 | -$1.11 -0.03 USD | |
| Heran Co., Ltd. 5283.TW | $111.5 3.54 USD |
0
|
$8.14B 258.64M USD | $79.42K 2.52K USD | $111 3.53 USD | $111.5 3.54 USD | $8.14B 258.64M USD | 17.53 | $6.36 0.2 USD | |
| DynaColor, Inc. 5489.TWO | $38.2 1.21 USD |
+0.79
|
$3.77B 119.67M USD | $26K 826.16 USD | $38 1.21 USD | $38.2 1.21 USD | $3.77B 119.67M USD | 57.87 | $0.66 0.02 USD | |
| Meiloon Industrial Co., Ltd. 2477.TW | $21.85 0.69 USD |
+0.46
|
$3.46B 110.1M USD | $74.36K 2.36K USD | $21.8 0.69 USD | $21.95 0.7 USD | $3.46B 110.1M USD | 34.68 | $0.63 0.02 USD | |
| Up Young Cornerstone Corp. 6728.TWO | $140 4.45 USD |
-0.71
|
$3.22B 102.32M USD | $21.45K 681.68 USD | $140 4.45 USD | $140.5 4.46 USD | $3.22B 102.32M USD | 14.62 | $9.57 0.3 USD | |
| New Advanced Electronics Technologies Co., Ltd. 3465.TWO | $65.4 2.08 USD |
-0.91
|
$2.31B 73.42M USD | $29K 921.48 USD | $64.8 2.06 USD | $67 2.13 USD | $2.31B 73.42M USD | 62.88 | $1.04 0.03 USD | |
| Global View Co., Ltd. 3040.TW | $30.7 0.98 USD |
+0.33
|
$1.93B 61.46M USD | $28.61K 909 USD | $30.65 0.97 USD | $30.7 0.98 USD | $1.93B 61.46M USD | 28.96 | $1.06 0.03 USD | |
| Cypress Technology Co.,Ltd. 3541.TWO | $31.45 1 USD |
+0.64
|
$1.75B 55.69M USD | $439.81K 13.98K USD | $31.4 1 USD | $33.25 1.06 USD | $1.75B 55.69M USD | 0 | -$6.09 -0.1 USD | |
| Lung Hwa Electronics Co., Ltd. 2424.TW | $27.5 0.87 USD |
-1.79
|
$1.55B 49.17M USD | $14.03K 445.71 USD | $27.5 0.87 USD | $27.7 0.88 USD | $1.55B 49.17M USD | 0 | -$4.41 -0.1 USD | |
| Phonic Corporation 3067.TWO | $37.75 1.2 USD |
0
|
$755M 23.99M USD | $4.1K 130.28 USD | $36.85 1.17 USD | $38.15 1.21 USD | $755M 23.99M USD | 37.00 | $1.02 0.03 USD | |
| AIPTEK International Inc. 6225.TW | $17 0.54 USD |
+1.49
|
$472.6M 15.02M USD | $12.16K 386.29 USD | $16.3 0.52 USD | $17 0.54 USD | $472.6M 15.02M USD | 43.58 | $0.39 0.01 USD | |
| Airlux Electrical Co., Ltd. 4609.TWO | $8.85 0.28 USD |
-4.53
|
$424.33M 13.48M USD | $30K 953.26 USD | $8.57 0.27 USD | $8.85 0.28 USD | $424.33M 13.48M USD | 0 | -$0.74 -0.02 USD | |
| Tsky Co.,Ltd 6784.TWO | $21.7 0.69 USD |
0
|
$400.28M 12.72M USD | $12.1K 384.35 USD | $20.7 0.66 USD | $21.7 0.69 USD | $400.28M 12.72M USD | 0 | -$1.28 -0.04 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}