Result Page 9 for Country: Thailand Exchange: Thailand Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Thailand (1576)
- {{country.name}}
- All countries
- Thailand (1576)
Thailand (1576)
- {{item.name}}
- All exchanges
- Thailand (1576)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (8)
- Building Materials (24)
- Chemicals (15)
- Specialty Chemicals (50)
- Lumber & Wood Production (4)
- Paper & Paper Products (2)
- Aluminum (4)
- Steel (46)
- Auto & Truck Dealerships (6)
- Auto Parts (42)
- Furnishings, Fixtures & Appliances (20)
- Residential Construction (1)
- Textile Manufacturing (15)
- Apparel Manufacturing (16)
- Footwear & Accessories (6)
- Packaging & Containers (40)
- Personal Services (2)
- Restaurants (14)
- Apparel Retail (8)
- Department Stores (2)
- Home Improvement Retail (6)
- Luxury Goods (6)
- Internet Retail (2)
- Specialty Retail (20)
- Leisure (2)
- Lodging (22)
- Resorts & Casinos (4)
- Asset Management (6)
- Banks-Regional (20)
- Capital Markets (23)
- Insurance-Life (2)
- Insurance-Property & Casualty (22)
- Insurance-Reinsurance (6)
- Insurance Brokers (4)
- Insurance-Diversified (6)
- Financial Conglomerates (6)
- Credit Services (47)
- Real Estate-Development (100)
- Real Estate Services (27)
- Real Estate-Diversified (8)
- REIT-Hotel & Motel (3)
- REIT-Industrial (5)
- REIT-Office (3)
- REIT-Retail (1)
- REIT-Specialty (1)
- REIT-Diversified (6)
- Beverages-Non-Alcoholic (16)
- Confectioners (7)
- Farm Products (30)
- Household & Personal Products (21)
- Packaged Foods (66)
- Education & Training Services (4)
- Food Distribution (7)
- Grocery Stores (6)
- Biotechnology (2)
- Drug Manufacturers-Specialty & Generic (2)
- Medical Care Facilities (52)
- Medical Devices (2)
- Medical Instruments & Supplies (2)
- Medical Distribution (8)
- Utilities-Independent Power Producers (10)
- Utilities-Renewable (39)
- Utilities-Regulated Water (6)
- Utilities-Regulated Electric (6)
- Utilities-Regulated Gas (3)
- Utilities-Diversified (2)
- Telecom Services (25)
- Advertising Agencies (20)
- Publishing (9)
- Broadcasting (8)
- Entertainment (22)
- Electronic Gaming & Multimedia (2)
- Oil & Gas E&P (2)
- Oil & Gas Integrated (2)
- Oil & Gas Midstream (4)
- Oil & Gas Refining & Marketing (20)
- Oil & Gas Equipment & Services (2)
- Thermal Coal (10)
- Aerospace & Defense (2)
- Specialty Business Services (17)
- Consulting Services (4)
- Rental & Leasing Services (10)
- Security & Protection Services (8)
- Conglomerates (22)
- Engineering & Construction (73)
- Infrastructure Operations (2)
- Building Products & Equipment (15)
- Farm & Heavy Construction Machinery (8)
- Industrial Distribution (8)
- Business Equipment & Supplies (6)
- Specialty Industrial Machinery (14)
- Metal Fabrication (20)
- Pollution & Treatment Controls (4)
- Tools & Accessories (2)
- Electrical Equipment & Parts (24)
- Airports & Air Services (4)
- Airlines (4)
- Railroads (6)
- Marine Shipping (17)
- Trucking (4)
- Integrated Freight & Logistics (12)
- Waste Management (6)
- Information Technology Services (22)
- Software-Application (8)
- Software-Infrastructure (2)
- Communication Equipment (10)
- Computer Hardware (2)
- Consumer Electronics (2)
- Electronic Components (18)
- Electronics & Computer Distribution (24)
- Semiconductors (4)
- Solar (4)
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
---|
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Siam Pan Group Public Company Limited SPG-R.BK | $13.9 0.39 USD |
-2.11
|
$4.8B 134.93M USD | $6K 168.82 USD | $13.8 0.39 USD | $14.2 0.4 USD | $4.8B 134.93M USD | 11.20 | $1.24 0.03 USD | |
Siam Pan Group Public Company Limited SPG.BK | $13.9 0.39 USD |
-2.11
|
$4.8B 134.93M USD | $6K 168.82 USD | $13.8 0.39 USD | $14.2 0.4 USD | $4.8B 134.93M USD | 13.62 | $1.02 0.03 USD | |
L.P.N. Development Public Company Limited LPN-R.BK | $3.28 0.09 USD |
-0.61
|
$4.77B 134.21M USD | $1.41M 39.66K USD | $3.26 0.09 USD | $3.3 0.09 USD | $4.77B 134.21M USD | 9.37 | $0.35 0.009 USD | |
Premier Marketing Public Company Limited PM-R.BK | $8.45 0.24 USD |
0
|
$4.72B 132.7M USD | $1.17M 32.98K USD | $8.45 0.24 USD | $8.6 0.24 USD | $4.72B 132.7M USD | 14.56 | $0.58 0.02 USD | |
Srivichaivejvivat Public Company Limited VIH-R.BK | $8.05 0.23 USD |
+0.63
|
$4.71B 132.64M USD | $3.19M 89.74K USD | $8 0.23 USD | $8.2 0.23 USD | $4.71B 132.64M USD | 18.29 | $0.44 0.01 USD | |
Roctec Global Public Company Limited MACO.BK | $0.5799 0.02 USD |
0
|
$4.71B 132.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.71B 132.48M USD | 0 | $0 0 USD | |
Susco Public Company Limited SUSCO-R.BK | $3.86 0.11 USD |
-1.53
|
$4.66B 131.08M USD | $2.83M 79.64K USD | $3.86 0.11 USD | $3.96 0.11 USD | $4.66B 131.08M USD | 3.13 | $1.23 0.03 USD | |
S.Kijchai Enterprise Public Company Limited SKN-R.BK | $5.7 0.16 USD |
0
|
$4.56B 128.31M USD | $222.4K 6.26K USD | $5.55 0.16 USD | $5.75 0.16 USD | $4.56B 128.31M USD | 9.34 | $0.61 0.02 USD | |
Triple i Logistics Public Company Limited III-R.BK | $7.5 0.21 USD |
+1.35
|
$4.55B 128.06M USD | $1.84M 51.8K USD | $7.35 0.21 USD | $7.65 0.22 USD | $4.55B 128.06M USD | 12.58 | $0.6 0.02 USD | |
TMT Steel Public Company Limited TMT-R.BK | $5.2 0.15 USD |
+0.97
|
$4.53B 127.4M USD | $86K 2.42K USD | $5.15 0.14 USD | $5.25 0.15 USD | $4.53B 127.4M USD | 23.63 | $0.22 0.006 USD | |
TMT Steel Public Company Limited TMT.BK | $5.2 0.15 USD |
+0.97
|
$4.53B 127.4M USD | $86.02K 2.42K USD | $5.15 0.14 USD | $5.25 0.15 USD | $4.53B 127.4M USD | 21.66 | $0.24 0.006 USD | |
Britania Public Company Limited BRI-R.BK | $5.3 0.15 USD |
-0.93
|
$4.52B 127.22M USD | $1.09M 30.65K USD | $5.25 0.15 USD | $5.35 0.15 USD | $4.52B 127.22M USD | 3.19 | $1.66 0.05 USD | |
Chayo Group Public Company Limited CHAYO-R.BK | $3.92 0.11 USD |
-1.51
|
$4.46B 125.43M USD | $1.74M 49.06K USD | $3.9 0.11 USD | $4 0.11 USD | $4.46B 125.43M USD | 14.51 | $0.27 0.007 USD | |
GMM Grammy Public Company Limited GRAMMY-R.BK | $5.4 0.15 USD |
-1.82
|
$4.43B 124.58M USD | $3.5K 98.48 USD | $5.3 0.15 USD | $5.5 0.15 USD | $4.43B 124.58M USD | 16.87 | $0.32 0.009 USD | |
GMM Grammy Public Company Limited GRAMMY.BK | $5.4 0.15 USD |
-1.82
|
$4.43B 124.58M USD | $3.51K 98.65 USD | $5.3 0.15 USD | $5.5 0.15 USD | $4.43B 124.58M USD | 49.09 | $0.11 0.003 USD | |
Thai Union Feedmill Public Company Limited TFM.BK | $8.5 0.24 USD |
+0.59
|
$4.25B 119.58M USD | $98.3K 2.77K USD | $8.35 0.23 USD | $8.6 0.24 USD | $4.25B 119.58M USD | 19.31 | $0.44 0.01 USD | |
Thai Union Feedmill Public Company Limited TFM-R.BK | $8.5 0.24 USD |
+0.59
|
$4.25B 119.58M USD | $98.3K 2.77K USD | $8.35 0.23 USD | $8.6 0.24 USD | $4.25B 119.58M USD | 44.73 | $0.19 0.005 USD | |
Amarin Corporations Public Company Limited AMARIN-R.BK | $4.22 0.12 USD |
-6.22
|
$4.21B 118.54M USD | $55.8K 1.57K USD | $4.22 0.12 USD | $4.4 0.12 USD | $4.21B 118.54M USD | 8.97 | $0.47 0.01 USD | |
Nusasiri Public Company Limited NUSA-R.BK | $0.32 0.0090 USD |
0
|
$4.18B 117.65M USD | $14.98M 421.37K USD | $0.3099 0.0087 USD | $0.33 0.0092 USD | $4.18B 117.65M USD | 0 | -$0.06 -0.001 USD | |
TSTE Public Company Limited TSTE.BK | $10.9 0.31 USD |
+11.79
|
$4.18B 117.57M USD | $5.21K 146.48 USD | $9.7 0.27 USD | $11 0.31 USD | $4.18B 117.57M USD | 45.41 | $0.24 0.006 USD | |
TSTE Public Company Limited TSTE-R.BK | $10.9 0.31 USD |
+11.79
|
$4.18B 117.57M USD | $5.2K 146.31 USD | $9.7 0.27 USD | $11 0.31 USD | $4.18B 117.57M USD | 27.24 | $0.4 0.01 USD | |
T.K.S. Technologies Public Company Limited TKS-R.BK | $8.3 0.23 USD |
+0.61
|
$4.15B 116.73M USD | $282.2K 7.94K USD | $8.2 0.23 USD | $8.45 0.24 USD | $4.15B 116.73M USD | 8.21 | $1.01 0.03 USD | |
Yggdrazil Group Public Company Limited YGG-R.BK | $6.85 0.19 USD |
-1.44
|
$4.12B 116.03M USD | $1.49M 41.82K USD | $6.8 0.19 USD | $7 0.2 USD | $4.12B 116.03M USD | 38.05 | $0.18 0.005 USD | |
Thai Energy Storage Technology Public Company Limited 3K-BAT-R.BK | $52.5 1.48 USD |
+85.84
|
$4.12B 115.81M USD | $18.5K 520.54 USD | $52.25 1.47 USD | $53 1.49 USD | $4.12B 115.81M USD | 25.99 | $2.02 0.06 USD | |
Thai Energy Storage Technology Public Company Limited 3K-BAT.BK | $52.5 1.48 USD |
+85.84
|
$4.12B 115.81M USD | $18.77K 528.17 USD | $52.25 1.47 USD | $53 1.49 USD | $4.12B 115.81M USD | 0 | -$0.43 -0.01 USD | |
Rhom Bho Property Public Company Limited TITLE-R.BK | $4.14 0.12 USD |
-0.48
|
$4.1B 115.47M USD | $109.7K 3.09K USD | $4.1 0.12 USD | $4.16 0.12 USD | $4.1B 115.47M USD | 29.57 | $0.14 0.003 USD | |
POSCO-Thainox Public Company Limited INOX-R.BK | $0.52 0.01 USD |
-1.89
|
$4.05B 114.06M USD | $1.55M 43.64K USD | $0.51 0.01 USD | $0.54 0.02 USD | $4.05B 114.06M USD | 0 | -$0.07 -0.001 USD | |
Ratch Pathana Energy Public Company Limited SCG-R.BK | $3.48 0.1 USD |
+1.75
|
$4.05B 113.95M USD | $29.2K 821.61 USD | $3.42 0.1 USD | $3.52 0.1 USD | $4.05B 113.95M USD | 0 | -$0.12 -0.003 USD | |
Ratch Pathana Energy Public Company Limited SCG.BK | $3.48 0.1 USD |
+1.75
|
$4.05B 113.95M USD | $29.32K 824.87 USD | $3.42 0.1 USD | $3.52 0.1 USD | $4.05B 113.95M USD | 58.00 | $0.06 0.001 USD | |
Wice Logistics Public Company Limited WICE-R.BK | $6.3 0.18 USD |
0
|
$4.04B 113.63M USD | $8.44M 237.55K USD | $6.2 0.17 USD | $6.5 0.18 USD | $4.04B 113.63M USD | 11.88 | $0.53 0.01 USD | |
Lam Soon (Thailand) Public Company Limited LST-R.BK | $4.9 0.14 USD |
0
|
$4.02B 113.06M USD | $116K 3.26K USD | $4.86 0.14 USD | $4.9 0.14 USD | $4.02B 113.06M USD | 8.90 | $0.55 0.02 USD | |
Lam Soon (Thailand) Public Company Limited LST.BK | $4.9 0.14 USD |
0
|
$4.02B 113.06M USD | $116K 3.26K USD | $4.86 0.14 USD | $4.9 0.14 USD | $4.02B 113.06M USD | 8.30 | $0.59 0.02 USD | |
Netbay Public Company Limited NETBAY-R.BK | $19.2 0.54 USD |
-1.03
|
$3.97B 111.82M USD | $434.9K 12.24K USD | $19.2 0.54 USD | $19.5 0.55 USD | $3.97B 111.82M USD | 20.00 | $0.96 0.03 USD | |
Unique Engineering and Construction Public Company Limited UNIQ-R.BK | $3.04 0.09 USD |
-1.3
|
$3.94B 110.94M USD | $72.5K 2.04K USD | $3.04 0.09 USD | $3.08 0.09 USD | $3.94B 110.94M USD | 60.79 | $0.05 0.001 USD | |
Nava Nakorn Public Company Limited NNCL-R.BK | $1.92 0.05 USD |
-0.52
|
$3.93B 110.65M USD | $76.2K 2.14K USD | $1.91 0.05 USD | $1.93 0.05 USD | $3.93B 110.65M USD | 14.76 | $0.13 0.003 USD | |
Agripure Holdings Public Company Limited APURE-R.BK | $4.22 0.12 USD |
+0.48
|
$3.92B 110.39M USD | $323.6K 9.11K USD | $4.18 0.12 USD | $4.24 0.12 USD | $3.92B 110.39M USD | 15.62 | $0.27 0.007 USD | |
Agripure Holdings Public Company Limited APURE.BK | $4.22 0.12 USD |
+0.48
|
$3.92B 110.39M USD | $323.6K 9.11K USD | $4.18 0.12 USD | $4.24 0.12 USD | $3.92B 110.39M USD | 10.04 | $0.42 0.01 USD | |
Muramoto Electron (Thailand) Public Company Limited METCO-R.BK | $186.5 5.25 USD |
-0.27
|
$3.9B 109.66M USD | $12.7K 357.34 USD | $186 5.23 USD | $187.5 5.28 USD | $3.9B 109.66M USD | 8.83 | $21.1 0.59 USD | |
Muramoto Electron (Thailand) Public Company Limited METCO.BK | $186.5 5.25 USD |
-0.27
|
$3.9B 109.66M USD | $12.7K 357.4 USD | $186 5.23 USD | $187.5 5.28 USD | $3.9B 109.66M USD | 9.54 | $19.53 0.55 USD | |
Buriram Sugar Public Company Limited BRR-R.BK | $4.78 0.13 USD |
+0.84
|
$3.88B 109.22M USD | $172.1K 4.84K USD | $4.72 0.13 USD | $4.78 0.13 USD | $3.88B 109.22M USD | 9.37 | $0.51 0.01 USD | |
Italian-Thai Development Public Company Limited ITD-R.BK | $0.7299 0.02 USD |
-2.67
|
$3.85B 108.45M USD | $6.25M 175.83K USD | $0.7299 0.02 USD | $0.75 0.02 USD | $3.85B 108.45M USD | 0 | -$0.7 -0.01 USD | |
Interlink Telecom Public Company Limited ITEL-R.BK | $2.6 0.07 USD |
-1.52
|
$3.82B 107.51M USD | $6.31M 177.57K USD | $2.6 0.07 USD | $2.66 0.07 USD | $3.82B 107.51M USD | 14.44 | $0.18 0.005 USD | |
Workpoint Entertainment Public Company Limited WORK.BK | $8.65 0.24 USD |
0
|
$3.82B 107.47M USD | $284.3K 8K USD | $8.6 0.24 USD | $8.7 0.24 USD | $3.82B 107.47M USD | 0 | -$0.02 -0.0005 USD | |
Workpoint Entertainment Public Company Limited WORK-R.BK | $8.65 0.24 USD |
0
|
$3.82B 107.47M USD | $284.3K 8K USD | $8.6 0.24 USD | $8.7 0.24 USD | $3.82B 107.47M USD | 21.62 | $0.4 0.01 USD | |
M.C.S. Steel Public Company Limited MCS-R.BK | $7.95 0.22 USD |
-0.63
|
$3.79B 106.7M USD | $154.9K 4.36K USD | $7.9 0.22 USD | $8 0.23 USD | $3.79B 106.7M USD | 0 | -$0.33 -0.009 USD | |
Thai Steel Cable Public Company Limited TSC-R.BK | $14.4 0.41 USD |
+0.7
|
$3.74B 105.27M USD | $5.1K 143.5 USD | $14.3 0.4 USD | $14.4 0.41 USD | $3.74B 105.27M USD | 15.82 | $0.91 0.03 USD | |
Thai Steel Cable Public Company Limited TSC.BK | $14.4 0.41 USD |
+0.7
|
$3.74B 105.27M USD | $5.1K 143.5 USD | $14.3 0.4 USD | $14.4 0.41 USD | $3.74B 105.27M USD | 12.41 | $1.16 0.03 USD | |
Interlink Communication Public Company Limited ILINK-R.BK | $6.85 0.19 USD |
-0.72
|
$3.72B 104.78M USD | $462.6K 13.02K USD | $6.85 0.19 USD | $6.95 0.2 USD | $3.72B 104.78M USD | 8.15 | $0.84 0.02 USD | |
Sena Development Public Company Limited SENA-R.BK | $2.58 0.07 USD |
0
|
$3.72B 104.7M USD | $273.8K 7.7K USD | $2.56 0.07 USD | $2.58 0.07 USD | $3.72B 104.7M USD | 7.81 | $0.33 0.009 USD | |
Thai Wacoal Public Company Limited WACOAL-R.BK | $31 0.87 USD |
-2.36
|
$3.72B 104.67M USD | $400 11.25 USD | $31 0.87 USD | $31.25 0.88 USD | $3.72B 104.67M USD | 23.84 | $1.3 0.04 USD | |
Thai Wacoal Public Company Limited WACOAL.BK | $31 0.87 USD |
-2.36
|
$3.72B 104.67M USD | $400 11.25 USD | $31 0.87 USD | $31.25 0.88 USD | $3.72B 104.67M USD | 67.39 | $0.46 0.01 USD | |
Thai Metal Drum Manufacturing Public Company Limited TMD-R.BK | $24.5 0.69 USD |
+0.41
|
$3.71B 104.26M USD | $1.2K 33.76 USD | $24.4 0.69 USD | $24.5 0.69 USD | $3.71B 104.26M USD | 11.77 | $2.08 0.06 USD | |
Asian Phytoceuticals Public Company Limited APCO.BK | $6.15 0.17 USD |
+6.03
|
$3.69B 103.83M USD | $1.53M 43.04K USD | $5.7 0.16 USD | $6.2 0.17 USD | $3.69B 103.83M USD | 41.00 | $0.15 0.004 USD | |
Asian Phytoceuticals Public Company Limited APCO-R.BK | $6.15 0.17 USD |
+6.03
|
$3.69B 103.83M USD | $1.53M 43.03K USD | $5.7 0.16 USD | $6.2 0.17 USD | $3.69B 103.83M USD | 34.16 | $0.18 0.005 USD | |
Thai Metal Drum Manufacturing Public Company Limited TMD.BK | $24.5 0.69 USD |
+0.41
|
$3.68B 103.4M USD | $1.2K 33.79 USD | $24.4 0.69 USD | $24.5 0.69 USD | $3.68B 103.4M USD | 11.29 | $2.17 0.06 USD | |
Srithai Superware Public Company Limited SITHAI-R.BK | $1.3 0.04 USD |
+0.78
|
$3.52B 99.12M USD | $1.12M 31.4K USD | $1.28 0.04 USD | $1.32 0.04 USD | $3.52B 99.12M USD | 10.00 | $0.13 0.003 USD | |
Univentures Public Company Limited UV-R.BK | $1.84 0.05 USD |
-1.6
|
$3.52B 98.99M USD | $504.1K 14.18K USD | $1.83 0.05 USD | $1.88 0.05 USD | $3.52B 98.99M USD | 8.00 | $0.23 0.006 USD | |
Prinsiri Public Company Limited PRIN-R.BK | $2.88 0.08 USD |
+3.6
|
$3.51B 98.86M USD | $200 5.63 USD | $2.88 0.08 USD | $2.88 0.08 USD | $3.51B 98.86M USD | 9.93 | $0.29 0.008 USD | |
Prinsiri Public Company Limited PRIN.BK | $2.88 0.08 USD |
+3.6
|
$3.51B 98.86M USD | $200 5.63 USD | $2.88 0.08 USD | $2.88 0.08 USD | $3.51B 98.86M USD | 15.15 | $0.19 0.005 USD | |
Loxley Public Company Limited LOXLEY-R.BK | $1.55 0.04 USD |
0
|
$3.51B 98.78M USD | $87.8K 2.47K USD | $1.54 0.04 USD | $1.56 0.04 USD | $3.51B 98.78M USD | 7.71 | $0.2 0.005 USD | |
Ratchaphruek Hospital Public Company Limited RPH-R.BK | $6 0.17 USD |
-0.83
|
$3.49B 98.32M USD | $184.3K 5.19K USD | $6 0.17 USD | $6.05 0.17 USD | $3.49B 98.32M USD | 26.08 | $0.23 0.006 USD | |
Thai Nippon Rubber Industry Public Co., Ltd. TNR-R.BK | $11.3 0.32 USD |
+1.8
|
$3.39B 95.39M USD | $54.7K 1.54K USD | $11.1 0.31 USD | $11.4 0.32 USD | $3.39B 95.39M USD | 16.14 | $0.7 0.02 USD | |
Thai Nippon Rubber Industry Public Co., Ltd. TNR.BK | $11.3 0.32 USD |
+1.8
|
$3.39B 95.39M USD | $54.71K 1.54K USD | $11.1 0.31 USD | $11.4 0.32 USD | $3.39B 95.39M USD | 12.41 | $0.91 0.03 USD | |
Ladprao General Hospital Public Company Limited LPH-R.BK | $4.7 0.13 USD |
-0.84
|
$3.38B 95.22M USD | $79.7K 2.24K USD | $4.68 0.13 USD | $4.7 0.13 USD | $3.38B 95.22M USD | 27.64 | $0.17 0.004 USD | |
Ladprao General Hospital Public Company Limited LPH.BK | $4.7 0.13 USD |
-0.84
|
$3.38B 95.22M USD | $79.72K 2.24K USD | $4.68 0.13 USD | $4.7 0.13 USD | $3.38B 95.22M USD | 52.22 | $0.09 0.002 USD | |
Thanapiriya Public Company Limited TNP-R.BK | $3.64 0.1 USD |
-2.15
|
$3.36B 94.48M USD | $188.6K 5.31K USD | $3.64 0.1 USD | $3.74 0.11 USD | $3.36B 94.48M USD | 19.15 | $0.19 0.005 USD | |
Khonburi Sugar Public Company Limited KBS-R.BK | $5.55 0.16 USD |
-0.89
|
$3.33B 93.7M USD | $210K 5.91K USD | $5.5 0.15 USD | $5.6 0.16 USD | $3.33B 93.7M USD | 2.31 | $2.4 0.07 USD | |
Country Group Holdings Public Company Limited CGH-R.BK | $0.8299 0.02 USD |
0
|
$3.32B 93.55M USD | $9.82M 276.19K USD | $0.8199 0.02 USD | $0.8399 0.02 USD | $3.32B 93.55M USD | 0 | -$0.03 -0.0008 USD | |
Thai Wah Public Company Limited TWPC.BK | $3.76 0.11 USD |
-1.05
|
$3.31B 93.15M USD | $24.8K 697.81 USD | $3.74 0.11 USD | $3.8 0.11 USD | $3.31B 93.15M USD | 188.00 | $0.02 0.0005 USD | |
Thai Wah Public Company Limited TWPC-R.BK | $3.76 0.11 USD |
-1.05
|
$3.31B 93.15M USD | $24.8K 697.81 USD | $3.74 0.11 USD | $3.8 0.11 USD | $3.31B 93.15M USD | 9.14 | $0.41 0.01 USD | |
Ananda Development Public Company Limited ANAN-R.BK | $0.79 0.02 USD |
0
|
$3.29B 92.61M USD | $3.36M 94.54K USD | $0.78 0.02 USD | $0.8 0.02 USD | $3.29B 92.61M USD | 0 | -$0.1 -0.002 USD | |
Unique Engineering and Construction Public Company Limited UNIQ.BK | $3.04 0.09 USD |
-1.3
|
$3.29B 92.47M USD | $72.5K 2.04K USD | $3.04 0.09 USD | $3.08 0.09 USD | $3.29B 92.47M USD | 21.71 | $0.14 0.003 USD | |
Fortune Parts Industry Public Company Limited FPI.BK | $2.16 0.06 USD |
-1.82
|
$3.27B 91.96M USD | $210.4K 5.92K USD | $2.08 0.06 USD | $2.18 0.06 USD | $3.27B 91.96M USD | 8.64 | $0.25 0.007 USD | |
Dusit Thani Freehold and Leasehold Real Estate Investment Trust DREIT.BK | $4.58 0.13 USD |
-0.43
|
$3.26B 91.69M USD | $253.61K 7.14K USD | $4.56 0.13 USD | $4.62 0.13 USD | $3.26B 91.69M USD | 7.26 | $0.63 0.02 USD | |
J.R.W. Utility Public Company Limited JR-R.BK | $4.28 0.12 USD |
0
|
$3.25B 91.53M USD | $321.4K 9.04K USD | $4.2 0.12 USD | $4.28 0.12 USD | $3.25B 91.53M USD | 28.53 | $0.15 0.004 USD | |
J.R.W. Utility Public Company Limited JR.BK | $4.28 0.12 USD |
0
|
$3.25B 91.53M USD | $321.48K 9.05K USD | $4.2 0.12 USD | $4.28 0.12 USD | $3.25B 91.53M USD | 85.60 | $0.05 0.001 USD | |
Rhom Bho Property Public Company Limited TITLE.BK | $4.14 0.12 USD |
-0.48
|
$3.24B 91.1M USD | $109.7K 3.09K USD | $4.1 0.12 USD | $4.16 0.12 USD | $3.24B 91.1M USD | 0 | -$0.11 -0.003 USD | |
Ubon Bio Ethanol Public Company Limited UBE-R.BK | $0.8199 0.02 USD |
0
|
$3.21B 90.31M USD | $3.75M 105.44K USD | $0.81 0.02 USD | $0.8299 0.02 USD | $3.21B 90.31M USD | 0 | $0 0 USD | |
Sunsweet Public Company Limited SUN-R.BK | $4.12 0.12 USD |
-1.9
|
$3.19B 89.73M USD | $2.14M 60.22K USD | $4.1 0.12 USD | $4.2 0.12 USD | $3.19B 89.73M USD | 14.71 | $0.28 0.007 USD | |
Prospect Logistics and Industrial Freehold and Leasehold Real Estate Investment Trust PROSPECT.BK | $8.5 0.24 USD |
0
|
$3.19B 89.69M USD | $102.93K 2.9K USD | $8.5 0.24 USD | $8.5 0.24 USD | $3.19B 89.69M USD | 11.18 | $0.76 0.02 USD | |
TRC Construction Public Company Limited TRC-R.BK | $0.26 0.0073 USD |
+4
|
$3.19B 89.62M USD | $9.58M 269.48K USD | $0.25 0.0070 USD | $0.27 0.0075 USD | $3.19B 89.62M USD | 0 | -$0.02 -0.0005 USD | |
Thai Reinsurance Public Company Limited THRE-R.BK | $0.7299 0.02 USD |
-1.35
|
$3.08B 86.58M USD | $806K 22.68K USD | $0.7299 0.02 USD | $0.75 0.02 USD | $3.08B 86.58M USD | 73.00 | $0.01 0.0002 USD | |
NFC Public Company Limited NFC.BK | $2.82 0.08 USD |
-0.7
|
$3.07B 86.32M USD | $8.21K 231.01 USD | $2.8 0.08 USD | $2.82 0.08 USD | $3.07B 86.32M USD | 17.62 | $0.16 0.004 USD | |
NFC Public Company Limited NFC-R.BK | $2.82 0.08 USD |
-0.7
|
$3.07B 86.32M USD | $8.2K 230.73 USD | $2.8 0.08 USD | $2.82 0.08 USD | $3.07B 86.32M USD | 20.14 | $0.14 0.003 USD | |
Talaad Thai Leasehold Property Fund TTLPF.BK | $16.9 0.48 USD |
-1.17
|
$3.04B 85.59M USD | $1.62K 45.53 USD | $16.9 0.48 USD | $17 0.48 USD | $3.04B 85.59M USD | 10.83 | $1.56 0.04 USD | |
Hwa Fong Rubber (Thailand) Public Company Limited HFT-R.BK | $4.58 0.13 USD |
+2.23
|
$3.02B 84.85M USD | $1.31M 36.78K USD | $4.5 0.13 USD | $4.66 0.13 USD | $3.02B 84.85M USD | 12.37 | $0.37 0.01 USD | |
T.A.C. Consumer Public Company Limited TACC-R.BK | $4.86 0.14 USD |
-0.82
|
$3.02B 84.84M USD | $1.11M 31.29K USD | $4.86 0.14 USD | $4.92 0.14 USD | $3.02B 84.84M USD | 14.29 | $0.34 0.009 USD | |
Siamrajathanee Public Company Limited SO-R.BK | $6.65 0.19 USD |
-0.75
|
$2.97B 83.53M USD | $18.4K 517.73 USD | $6.55 0.18 USD | $6.65 0.19 USD | $2.97B 83.53M USD | 14.77 | $0.45 0.01 USD | |
Siamrajathanee Public Company Limited SO.BK | $6.65 0.19 USD |
-0.75
|
$2.97B 83.53M USD | $18.42K 518.23 USD | $6.55 0.18 USD | $6.65 0.19 USD | $2.97B 83.53M USD | 17.50 | $0.38 0.01 USD | |
Demco Public Company Limited DEMCO-R.BK | $4.06 0.11 USD |
-0.98
|
$2.97B 83.43M USD | $627.2K 17.65K USD | $4 0.11 USD | $4.14 0.12 USD | $2.97B 83.43M USD | 0 | $0 0 USD | |
Sriracha Construction Public Company Limited SRICHA-R.BK | $9.55 0.27 USD |
0
|
$2.96B 83.27M USD | $1.87M 52.72K USD | $9.4 0.26 USD | $9.85 0.28 USD | $2.96B 83.27M USD | 39.79 | $0.24 0.006 USD | |
Syntec Construction Public Company Limited SYNTEC-R.BK | $1.7 0.05 USD |
-0.58
|
$2.94B 82.7M USD | $378.8K 10.66K USD | $1.7 0.05 USD | $1.73 0.05 USD | $2.94B 82.7M USD | 0 | -$0.05 -0.001 USD | |
Sabuy Technology Public Company Limited SABUY-R.BK | $1.75 0.05 USD |
-0.57
|
$2.93B 82.32M USD | $9.02M 253.83K USD | $1.74 0.05 USD | $1.77 0.05 USD | $2.93B 82.32M USD | 1.96 | $0.89 0.03 USD | |
Metro Systems Corporation Public Company Limited MSC-R.BK | $7.8 0.22 USD |
-1.27
|
$2.9B 81.72M USD | $38K 1.07K USD | $7.8 0.22 USD | $7.9 0.22 USD | $2.9B 81.72M USD | 8.57 | $0.91 0.03 USD | |
A.J. Plast Public Company Limited AJ.BK | $6.55 0.18 USD |
-0.76
|
$2.88B 81.16M USD | $5.78M 162.68K USD | $6.5 0.18 USD | $7.15 0.2 USD | $2.88B 81.16M USD | 0 | -$0.34 -0.009 USD | |
A.J. Plast Public Company Limited AJ-R.BK | $6.55 0.18 USD |
-0.76
|
$2.88B 81.16M USD | $5.78M 162.67K USD | $6.5 0.18 USD | $7.15 0.2 USD | $2.88B 81.16M USD | 0 | -$1.14 -0.03 USD | |
Stars Microelectronics (Thailand) Public Company Limited SMT-R.BK | $2.78 0.08 USD |
+0.72
|
$2.83B 79.66M USD | $632.3K 17.79K USD | $2.72 0.08 USD | $2.78 0.08 USD | $2.83B 79.66M USD | 7.51 | $0.37 0.01 USD | |
Asian Insulators Public Company Limited AI-R.BK | $4.04 0.11 USD |
0
|
$2.83B 79.57M USD | $95.4K 2.68K USD | $4.02 0.11 USD | $4.06 0.11 USD | $2.83B 79.57M USD | 50.50 | $0.08 0.002 USD | |
Asian Insulators Public Company Limited AI.BK | $4.04 0.11 USD |
0
|
$2.83B 79.57M USD | $95.59K 2.69K USD | $4.02 0.11 USD | $4.06 0.11 USD | $2.83B 79.57M USD | 20.19 | $0.2 0.005 USD | |
Prime Office Leasehold Property Fund POPF.BK | $5.85 0.16 USD |
-1.68
|
$2.82B 79.28M USD | $282.13K 7.94K USD | $5.8 0.16 USD | $5.95 0.17 USD | $2.82B 79.28M USD | 7.70 | $0.76 0.02 USD | |
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |