Country: Thailand Exchange: Thailand Sector: Healthcare Industry: Medical Care Facilities Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Thailand (52)
- {{country.name}}
- All countries
- Thailand (52)
Thailand (52)
- {{item.name}}
- All exchanges
- Thailand (52)
Healthcare (52)
- {{item.name}}
- All sectors
- Healthcare (52)
Medical Care Facilities (52)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bangkok Dusit Medical Services Public Company Limited BDMS.BK | $27.5 0.77 USD |
-2.63
|
$437.03B 12.3B USD | $27.75M 780.84K USD | $27.5 0.77 USD | $28.25 0.79 USD | $437.03B 12.3B USD | 29.89 | $0.92 0.03 USD | |
| Bumrungrad Hospital Public Company Limited BH.BK | $245 6.89 USD |
-1.61
|
$194.75B 5.48B USD | $1M 28.22K USD | $245 6.89 USD | $248 6.98 USD | $194.75B 5.48B USD | 28.75 | $8.52 0.24 USD | |
| Bangkok Chain Hospital Public Company Limited BCH.BK | $19.5 0.55 USD |
-1.02
|
$48.63B 1.37B USD | $6.1M 171.71K USD | $19.4 0.55 USD | $19.7 0.55 USD | $48.63B 1.37B USD | 32.50 | $0.6 0.02 USD | |
| Thonburi Healthcare Group Public Company Limited THG.BK | $38.75 1.09 USD |
-0.64
|
$32.84B 924.01M USD | $64.92K 1.83K USD | $38.75 1.09 USD | $39.5 1.11 USD | $32.84B 924.01M USD | 352.27 | $0.11 0.003 USD | |
| Chularat Hospital Public Company Limited CHG.BK | $2.96 0.08 USD |
+0.68
|
$32.56B 916.15M USD | $5.83M 163.95K USD | $2.94 0.08 USD | $2.98 0.08 USD | $32.56B 916.15M USD | 29.60 | $0.1 0.002 USD | |
| Vibhavadi Medical Center Public Company Limited VIBHA.BK | $2.18 0.06 USD |
-0.91
|
$29.49B 829.82M USD | $443.88K 12.49K USD | $2.18 0.06 USD | $2.2 0.06 USD | $29.49B 829.82M USD | 31.14 | $0.07 0.001 USD | |
| Principal Capital Public Company Limited PRINC.BK | $4.04 0.11 USD |
-0.98
|
$15.39B 432.94M USD | $214.7K 6.04K USD | $4.06 0.11 USD | $4.06 0.11 USD | $15.39B 432.94M USD | 0 | -$0.15 -0.004 USD | |
| Praram 9 Hospital Public Company Limited PR9.BK | $19.1 0.54 USD |
0
|
$15.02B 422.58M USD | $1.81M 50.84K USD | $18.8 0.53 USD | $19.2 0.54 USD | $15.02B 422.58M USD | 24.80 | $0.77 0.02 USD | |
| Wattanapat Hospital Trang Public Company Limited WPH.BK | $13.4 0.38 USD |
+14.53
|
$9.02B 253.82M USD | $10.1M 284.18K USD | $11.9 0.33 USD | $13.8 0.39 USD | $9.02B 253.82M USD | 46.20 | $0.29 0.008 USD | |
| Chiang Mai Ram Medical Business Public Company Limited CMR.BK | $1.97 0.06 USD |
+0.51
|
$8.02B 225.66M USD | $45.52K 1.28K USD | $1.97 0.06 USD | $2 0.06 USD | $8.02B 225.66M USD | 39.39 | $0.05 0.001 USD | |
| Ekachai Medical Care Public Company Limited EKH.BK | $7.25 0.2 USD |
+0.69
|
$5.28B 148.49M USD | $73K 2.05K USD | $7.2 0.2 USD | $7.25 0.2 USD | $5.28B 148.49M USD | 20.13 | $0.36 0.01 USD | |
| Srivichaivejvivat Public Company Limited VIH.BK | $8.05 0.23 USD |
+0.63
|
$4.71B 132.64M USD | $3.05M 85.93K USD | $8 0.23 USD | $8.2 0.23 USD | $4.71B 132.64M USD | 14.63 | $0.55 0.02 USD | |
| Ratchaphruek Hospital Public Company Limited RPH.BK | $6 0.17 USD |
-0.83
|
$3.28B 92.18M USD | $146.01K 4.11K USD | $6 0.17 USD | $6.05 0.17 USD | $3.28B 92.18M USD | 17.64 | $0.34 0.009 USD | |
| Dental Corporation Public Company Limited D.BK | $3.46 0.1 USD |
-1.14
|
$1.18B 33.31M USD | $516.5K 14.53K USD | $3.46 0.1 USD | $3.52 0.1 USD | $1.18B 33.31M USD | 20.35 | $0.17 0.004 USD | |
| LDC Dental Public Company Limited LDC.BK | $0.5899 0.02 USD |
+1.72
|
$354M 9.96M USD | $50.8K 1.43K USD | $0.5899 0.02 USD | $0.5999 0.02 USD | $354M 9.96M USD | 29.50 | $0.02 0.0005 USD | |
| Bangkok Dusit Medical Services Public Company Limited BDMS-R.BK | $27.75 0.78 USD |
-1.77
|
$441B 12.41B USD | $29.8M 838.41K USD | $27.5 0.77 USD | $28.25 0.79 USD | $441B 12.41B USD | 33.84 | $0.82 0.02 USD | |
| Bumrungrad Hospital Public Company Limited BH-R.BK | $246 6.92 USD |
-1.2
|
$227.83B 6.41B USD | $1.31M 36.86K USD | $245 6.89 USD | $248 6.98 USD | $227.83B 6.41B USD | 33.46 | $7.35 0.21 USD | |
| Bangkok Chain Hospital Public Company Limited BCH-R.BK | $19.5 0.55 USD |
-1.02
|
$55.4B 1.56B USD | $5.97M 167.96K USD | $19.4 0.55 USD | $19.7 0.55 USD | $55.4B 1.56B USD | 114.70 | $0.17 0.004 USD | |
| Ramkhamhaeng Hospital Public Company Limited RAM.BK | $30 0.84 USD |
0
|
$36B 1.01B USD | $75.37K 2.12K USD | $29.75 0.84 USD | $30.25 0.85 USD | $36B 1.01B USD | 22.22 | $1.35 0.04 USD | |
| Ramkhamhaeng Hospital Public Company Limited RAM-R.BK | $30 0.84 USD |
0
|
$36B 1.01B USD | $75K 2.11K USD | $29.75 0.84 USD | $30.25 0.85 USD | $36B 1.01B USD | 23.07 | $1.3 0.04 USD | |
| Chularat Hospital Public Company Limited CHG-R.BK | $2.96 0.08 USD |
+0.68
|
$34.63B 974.44M USD | $5.73M 161.3K USD | $2.94 0.08 USD | $2.98 0.08 USD | $34.63B 974.44M USD | 32.88 | $0.09 0.002 USD | |
| Thonburi Healthcare Group Public Company Limited THG-R.BK | $38.75 1.09 USD |
-0.64
|
$32.84B 924.01M USD | $69.3K 1.95K USD | $38.75 1.09 USD | $39.5 1.11 USD | $32.84B 924.01M USD | 32.29 | $1.2 0.03 USD | |
| Vibhavadi Medical Center Public Company Limited VIBHA-R.BK | $2.2 0.06 USD |
0
|
$29.76B 837.44M USD | $448.8K 12.63K USD | $2.18 0.06 USD | $2.2 0.06 USD | $29.76B 837.44M USD | 16.92 | $0.13 0.003 USD | |
| Sikarin Public Company Limited SKR-R.BK | $10.4 0.29 USD |
-0.95
|
$23.05B 648.5M USD | $42.7K 1.2K USD | $10.4 0.29 USD | $10.5 0.3 USD | $23.05B 648.5M USD | 24.18 | $0.43 0.01 USD | |
| Sikarin Public Company Limited SKR.BK | $10.4 0.29 USD |
-0.95
|
$21.4B 602.18M USD | $41.9K 1.18K USD | $10.4 0.29 USD | $10.5 0.3 USD | $21.4B 602.18M USD | 22.60 | $0.46 0.01 USD | |
| Principal Capital Public Company Limited PRINC-R.BK | $4.04 0.11 USD |
-0.98
|
$16.9B 475.5M USD | $214.6K 6.04K USD | $4.06 0.11 USD | $4.06 0.11 USD | $16.9B 475.5M USD | 0 | -$0.22 -0.006 USD | |
| Praram 9 Hospital Public Company Limited PR9-R.BK | $19.1 0.54 USD |
0
|
$15.02B 422.58M USD | $1.86M 52.21K USD | $18.8 0.53 USD | $19.2 0.54 USD | $15.02B 422.58M USD | 40.81 | $0.47 0.01 USD | |
| Wattanapat Hospital Trang Public Company Limited WPH-R.BK | $13.3 0.37 USD |
+13.68
|
$9.11B 256.22M USD | $10.03M 282.33K USD | $11.9 0.33 USD | $13.8 0.39 USD | $9.11B 256.22M USD | 102.30 | $0.13 0.003 USD | |
| Chiang Mai Ram Medical Business Public Company Limited CMR-R.BK | $1.97 0.06 USD |
+0.51
|
$8.02B 225.66M USD | $44.9K 1.26K USD | $1.97 0.06 USD | $2 0.06 USD | $8.02B 225.66M USD | 49.25 | $0.04 0.001 USD | |
| Mahachai Hospital Public Company Limited M-CHAI.BK | $49.5 1.39 USD |
0
|
$7.92B 222.85M USD | $24.6K 692.18 USD | $49.25 1.39 USD | $50 1.41 USD | $7.92B 222.85M USD | 2.80 | $17.62 0.5 USD | |
| Mahachai Hospital Public Company Limited M-CHAI-R.BK | $49.5 1.39 USD |
0
|
$7.92B 222.85M USD | $25K 703.43 USD | $49.25 1.39 USD | $50 1.41 USD | $7.92B 222.85M USD | 36.66 | $1.35 0.04 USD | |
| Rajthanee Hospital Public Company Limited RJH-R.BK | $25 0.7 USD |
-0.99
|
$7.69B 216.28M USD | $96.6K 2.72K USD | $25 0.7 USD | $25.25 0.71 USD | $7.69B 216.28M USD | 22.32 | $1.12 0.03 USD | |
| Rajthanee Hospital Public Company Limited RJH.BK | $25.25 0.71 USD |
0
|
$7.56B 212.69M USD | $96.46K 2.71K USD | $25 0.7 USD | $25.25 0.71 USD | $7.56B 212.69M USD | 17.78 | $1.42 0.04 USD | |
| Thai Nakarin Hospital Public Company Limited TNH-R.BK | $35.5 1 USD |
0
|
$6.7B 188.4M USD | $98.3K 2.77K USD | $35.5 1 USD | $35.5 1 USD | $6.7B 188.4M USD | 18.20 | $1.95 0.05 USD | |
| Thai Nakarin Hospital Public Company Limited TNH.BK | $35.5 1 USD |
0
|
$6.39B 179.8M USD | $98.3K 2.77K USD | $35.5 1 USD | $35.5 1 USD | $6.39B 179.8M USD | 15.70 | $2.26 0.06 USD | |
| Nonthavej Hospital Public Company Limited NTV-R.BK | $34.75 0.98 USD |
0
|
$5.66B 159.19M USD | $20.9K 588.07 USD | $34.75 0.98 USD | $35 0.98 USD | $5.66B 159.19M USD | 16.62 | $2.09 0.06 USD | |
| Nonthavej Hospital Public Company Limited NTV.BK | $34.75 0.98 USD |
0
|
$5.56B 156.44M USD | $20.4K 574.03 USD | $34.75 0.98 USD | $35 0.98 USD | $5.56B 156.44M USD | 14.35 | $2.42 0.07 USD | |
| Ekachai Medical Care Public Company Limited EKH-R.BK | $7.25 0.2 USD |
+0.69
|
$5.28B 148.49M USD | $71.3K 2.01K USD | $7.2 0.2 USD | $7.25 0.2 USD | $5.28B 148.49M USD | 9.79 | $0.74 0.02 USD | |
| Srivichaivejvivat Public Company Limited VIH-R.BK | $8.05 0.23 USD |
+0.63
|
$4.71B 132.64M USD | $2.94M 82.62K USD | $8 0.23 USD | $8.2 0.23 USD | $4.71B 132.64M USD | 18.29 | $0.44 0.01 USD | |
| Ratchaphruek Hospital Public Company Limited RPH-R.BK | $6 0.17 USD |
-0.83
|
$3.49B 98.32M USD | $145.8K 4.1K USD | $6 0.17 USD | $6.05 0.17 USD | $3.49B 98.32M USD | 26.08 | $0.23 0.006 USD | |
| Ladprao General Hospital Public Company Limited LPH-R.BK | $4.68 0.13 USD |
-1.27
|
$3.37B 94.81M USD | $21K 590.88 USD | $4.68 0.13 USD | $4.7 0.13 USD | $3.37B 94.81M USD | 27.52 | $0.17 0.004 USD | |
| Ladprao General Hospital Public Company Limited LPH.BK | $4.68 0.13 USD |
-1.27
|
$3.37B 94.81M USD | $21.01K 591.22 USD | $4.68 0.13 USD | $4.7 0.13 USD | $3.37B 94.81M USD | 51.99 | $0.09 0.002 USD | |
| Aikchol Hospital Public Company Limited AHC-R.BK | $17.6 0.5 USD |
0
|
$2.84B 79.85M USD | $800 22.51 USD | $17.6 0.5 USD | $17.6 0.5 USD | $2.84B 79.85M USD | 12.94 | $1.36 0.04 USD | |
| Aikchol Hospital Public Company Limited AHC.BK | $17.6 0.5 USD |
0
|
$2.64B 74.24M USD | $500 14.07 USD | $17.6 0.5 USD | $17.6 0.5 USD | $2.64B 74.24M USD | 15.17 | $1.16 0.03 USD | |
| Thonburi Medical Centre Public Company Limited KDH-R.BK | $91.5 2.57 USD |
0
|
$1.77B 49.91M USD | $1.7K 47.83 USD | $91.5 2.57 USD | $93.25 2.62 USD | $1.77B 49.91M USD | 23.64 | $3.87 0.11 USD | |
| Thonburi Medical Centre Public Company Limited KDH.BK | $91.5 2.57 USD |
0
|
$1.77B 49.91M USD | $1.71K 48.2 USD | $91.5 2.57 USD | $93.25 2.62 USD | $1.77B 49.91M USD | 14.52 | $6.3 0.18 USD | |
| Intermedical Care and Lab Hospital Public Company Limited IMH.BK | $6.4 0.18 USD |
-0.78
|
$1.37B 38.54M USD | $21.11K 593.87 USD | $6.25 0.18 USD | $6.45 0.18 USD | $1.37B 38.54M USD | 0 | -$0.03 -0.0008 USD | |
| Intermedical Care and Lab Hospital Public Company Limited IMH-R.BK | $6.4 0.18 USD |
-0.78
|
$1.37B 38.54M USD | $21.1K 593.7 USD | $6.25 0.18 USD | $6.45 0.18 USD | $1.37B 38.54M USD | 25.60 | $0.25 0.007 USD | |
| Dental Corporation Public Company Limited D-R.BK | $3.48 0.1 USD |
-0.57
|
$1.19B 33.51M USD | $483.3K 13.6K USD | $3.46 0.1 USD | $3.52 0.1 USD | $1.19B 33.51M USD | 15.13 | $0.23 0.006 USD | |
| LDC Dental Public Company Limited LDC-R.BK | $0.5899 0.02 USD |
+1.72
|
$356.55M 10.03M USD | $86.5K 2.43K USD | $0.5899 0.02 USD | $0.5999 0.02 USD | $356.55M 10.03M USD | 11.79 | $0.05 0.001 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}