Country: Turkey Exchange: Istanbul Sector: Basic Materials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Turkey (59)
- {{country.name}}
- All countries
- Turkey (59)
Istanbul (59)
- {{item.name}}
- All exchanges
- Istanbul (59)
Basic Materials (59)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Türkiye Sise Ve Cam Fabrikalari A.S. SISE.IS | $54.55 1.71 USD |
-0.82
|
$167.1B 5.25B USD | $23.43M 735.93K USD | $54.4 1.71 USD | $55.45 1.74 USD | $167.1B 5.25B USD | 9.32 | $5.85 0.18 USD | |
| Eregli Demir ve Çelik Fabrikalari T.A.S. EREGL.IS | $47.92 1.5 USD |
-0.04
|
$161.06B 5.06B USD | $122.16M 3.84M USD | $47.82 1.5 USD | $49.12 1.54 USD | $161.06B 5.06B USD | 16.93 | $2.83 0.09 USD | |
| Iskenderun Demir ve Çelik A.S. ISDMR.IS | $38.84 1.22 USD |
+0.31
|
$112.64B 3.54B USD | $2.32M 72.79K USD | $38.74 1.22 USD | $39.52 1.24 USD | $112.64B 3.54B USD | 24.42 | $1.59 0.05 USD | |
| OYAK Çimento Fabrikalari A.S. OYAKC.IS | $65 2.04 USD |
+0.62
|
$81.03B 2.54B USD | $5.39M 169.13K USD | $64.2 2.02 USD | $65.6 2.06 USD | $81.03B 2.54B USD | 9.96 | $6.52 0.2 USD | |
| Borusan Mannesmann Boru Sanayi ve Ticaret A.S. BRSAN.IS | $552 17.34 USD |
+2.32
|
$78.25B 2.46B USD | $596.36K 18.73K USD | $540 16.96 USD | $558 17.52 USD | $78.25B 2.46B USD | 25.07 | $22.01 0.69 USD | |
| Koza Altin Isletmeleri A.S. KOZAL.IS | $22.12 0.69 USD |
+1.37
|
$70.84B 2.22B USD | $99.46M 3.12M USD | $21.8 0.68 USD | $22.32 0.7 USD | $70.84B 2.22B USD | 13.08 | $1.69 0.05 USD | |
| Gübre Fabrikalari Türk Anonim Sirketi GUBRF.IS | $168.5 5.29 USD |
+3.18
|
$56.28B 1.77B USD | $8.37M 263K USD | $160.7 5.05 USD | $170.9 5.37 USD | $56.28B 1.77B USD | 0 | -$1.24 -0.03 USD | |
| Petkim Petrokimya Holding Anonim Sirketi PETKM.IS | $21.28 0.67 USD |
-1.94
|
$53.93B 1.69B USD | $79.52M 2.5M USD | $21.24 0.67 USD | $21.8 0.68 USD | $53.93B 1.69B USD | 7.28 | $2.92 0.09 USD | |
| Nuh Çimento Sanayi A.S. NUHCM.IS | $285.5 8.97 USD |
+1.06
|
$42.89B 1.35B USD | $94.28K 2.96K USD | $281.5 8.84 USD | $289.5 9.09 USD | $42.89B 1.35B USD | 21.27 | $13.42 0.42 USD | |
| Hektas Ticaret T.A.S. HEKTS.IS | $15.99 0.5 USD |
+1.27
|
$40.45B 1.27B USD | $25.87M 812.34K USD | $15.83 0.5 USD | $16.13 0.51 USD | $40.45B 1.27B USD | 0 | -$0.35 -0.01 USD | |
| Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S. KRDMA.IS | $25.34 0.8 USD |
+4.97
|
$32.83B 1.03B USD | $2.39M 75.14K USD | $24.2 0.76 USD | $25.7 0.81 USD | $32.83B 1.03B USD | 0 | $0 0 USD | |
| Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S. KRDMB.IS | $22.92 0.72 USD |
+2.78
|
$32.15B 1.01B USD | $2.99M 93.96K USD | $22.4 0.7 USD | $23.36 0.73 USD | $32.15B 1.01B USD | 0 | $0 0 USD | |
| Çimsa Çimento Sanayi ve Ticaret A.S. CIMSA.IS | $33.66 1.06 USD |
+0.3
|
$31.83B 999.56M USD | $9.83M 308.64K USD | $33.3 1.05 USD | $34.28 1.08 USD | $31.83B 999.56M USD | 0 | -$16.05 -0.5 USD | |
| Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S. KRDMD.IS | $29.6 0.93 USD |
+1.23
|
$31.66B 994.39M USD | $43.91M 1.38M USD | $29.34 0.92 USD | $30.18 0.95 USD | $31.66B 994.39M USD | 0 | $0 0 USD | |
| Akçansa Çimento Sanayi ve Ticaret Anonim Sirketi AKCNS.IS | $150.4 4.72 USD |
+0.13
|
$28.79B 904.25M USD | $675.72K 21.22K USD | $149 4.68 USD | $152.1 4.78 USD | $28.79B 904.25M USD | 12.13 | $12.39 0.39 USD | |
| Batiçim Bati Anadolu Çimento Sanayii Anonim Sirketi BTCIM.IS | $140 4.4 USD |
-0.28
|
$25.2B 791.39M USD | $861.31K 27.05K USD | $139.4 4.38 USD | $142.5 4.48 USD | $25.2B 791.39M USD | 0 | -$2.43 -0.07 USD | |
| Koza Anadolu Metal Madencilik Isletmeleri A.S. KOZAA.IS | $51.65 1.62 USD |
+2.89
|
$20.04B 629.48M USD | $8.68M 272.73K USD | $50.2 1.58 USD | $52.1 1.64 USD | $20.04B 629.48M USD | 8.60 | $6 0.19 USD | |
| Sarkuysan Elektrolitik Bakir Sanayi ve Ticaret A.S. SARKY.IS | $36.4 1.14 USD |
+1.9
|
$18.2B 571.56M USD | $1.51M 47.39K USD | $35.72 1.12 USD | $36.48 1.15 USD | $18.2B 571.56M USD | 16.10 | $2.26 0.07 USD | |
| Bursa Cimento Fabrikasi A.S. BUCIM.IS | $8.82 0.28 USD |
-2
|
$13.23B 415.48M USD | $11.97M 375.84K USD | $8.8 0.28 USD | $9.07 0.28 USD | $13.23B 415.48M USD | 7.53 | $1.17 0.04 USD | |
| Bogazici Beton Sanayi Ve Ticaret Anonim Sirketi BOBET.IS | $33.4 1.05 USD |
-7.12
|
$12.69B 398.59M USD | $15.59M 489.74K USD | $32.38 1.02 USD | $33.6 1.06 USD | $12.69B 398.59M USD | 179.56 | $0.19 0.005 USD | |
| Kalekim Kimyevi Maddeler Sanayi Ve Ticaret Anonim Sirketi KLKIM.IS | $25.9 0.81 USD |
+3.6
|
$11.91B 374.15M USD | $3.15M 98.95K USD | $25.76 0.81 USD | $26.36 0.83 USD | $11.91B 374.15M USD | 2590.00 | $0.01 0.0003 USD | |
| Izmir Demir Çelik Sanayi Anonim Sirketi IZMDC.IS | $7.21 0.23 USD |
+0.42
|
$10.81B 339.64M USD | $9.04M 283.81K USD | $7.2 0.23 USD | $7.39 0.23 USD | $10.81B 339.64M USD | 0 | -$0.1 -0.003 USD | |
| Döktas Dökümcülük Ticaret ve Sanayi A.S. DOKTA.IS | $32.94 1.03 USD |
+1.35
|
$10.67B 335.17M USD | $478.6K 15.03K USD | $32.52 1.02 USD | $33.26 1.04 USD | $10.67B 335.17M USD | 22.56 | $1.46 0.05 USD | |
| Ipek Dogal Enerji Kaynaklari Arastirma ve Üretim A.S. IPEKE.IS | $40.3 1.27 USD |
+1.05
|
$10.47B 328.79M USD | $3.97M 124.76K USD | $39.88 1.25 USD | $40.6 1.28 USD | $10.47B 328.79M USD | 11.04 | $3.65 0.11 USD | |
| Polisan Holding A.S. POLHO.IS | $13.75 0.43 USD |
+0.29
|
$10.43B 327.53M USD | $4.91M 154.32K USD | $13.69 0.43 USD | $14.01 0.44 USD | $10.43B 327.53M USD | 13.88 | $0.99 0.03 USD | |
| Batisöke Söke Çimento Sanayii T.A.S. BSOKE.IS | $25.3 0.79 USD |
0
|
$10.12B 317.81M USD | $1.44M 45.18K USD | $25.1 0.79 USD | $25.7 0.81 USD | $10.12B 317.81M USD | 11.60 | $2.18 0.07 USD | |
| Bastas Baskent Cimento Sanayi ve Ticaret A.S. BASCM.IS | $15.11 0.47 USD |
-2.58
|
$9.97B 313.18M USD | $258.99K 8.13K USD | $15 0.47 USD | $15.11 0.47 USD | $9.97B 313.18M USD | 10.20 | $1.48 0.05 USD | |
| Europap Tezol Kagit Sanayi ve Ticaret A.S. TEZOL.IS | $20.54 0.65 USD |
-0.19
|
$9.04B 283.82M USD | $1.6M 50.17K USD | $20.44 0.64 USD | $20.98 0.66 USD | $9.04B 283.82M USD | 342.33 | $0.06 0.001 USD | |
| Göltas Göller Bölgesi Cimento Sanayi ve Ticaret A.S. GOLTS.IS | $486.5 15.28 USD |
-0.56
|
$8.76B 275.01M USD | $625.37K 19.64K USD | $483.25 15.18 USD | $508 15.95 USD | $8.76B 275.01M USD | 523.11 | $0.93 0.03 USD | |
| Konya Kagit Sanayi ve Ticaret A.S. KONKA.IS | $50.95 1.6 USD |
+1.29
|
$6.62B 207.87M USD | $983.99K 30.9K USD | $49.96 1.57 USD | $52.5 1.65 USD | $6.62B 207.87M USD | 9.74 | $5.23 0.16 USD | |
| DYO Boya Fabrikalari Sanayi ve Ticaret A.S. DYOBY.IS | $63.55 2 USD |
+2.58
|
$6.35B 199.58M USD | $1.45M 45.42K USD | $60 1.88 USD | $65 2.04 USD | $6.35B 199.58M USD | 19.49 | $3.26 0.1 USD | |
| Afyon Çimento Sanayi Türk Anonim Sirketi AFYON.IS | $14.41 0.45 USD |
-0.14
|
$5.76B 181.02M USD | $4.45M 139.69K USD | $14.36 0.45 USD | $14.55 0.46 USD | $5.76B 181.02M USD | 5.81 | $2.48 0.08 USD | |
| Alkim Alkali Kimya A.S. ALKIM.IS | $38 1.19 USD |
-2.56
|
$5.7B 179.01M USD | $1.47M 46.09K USD | $38 1.19 USD | $40.4 1.27 USD | $5.7B 179.01M USD | 20.99 | $1.81 0.06 USD | |
| Çemtas Çelik Makina Sanayi ve Ticaret A.S. CEMTS.IS | $11.07 0.35 USD |
+4.43
|
$5.54B 173.82M USD | $16.86M 529.51K USD | $10.7 0.34 USD | $11.16 0.35 USD | $5.54B 173.82M USD | 65.11 | $0.17 0.005 USD | |
| Alkim Kagit Sanayi ve Ticaret AS ALKA.IS | $27.46 0.86 USD |
-1.22
|
$5.05B 158.46M USD | $742.5K 23.32K USD | $27.42 0.86 USD | $28.34 0.89 USD | $5.05B 158.46M USD | 56.04 | $0.49 0.02 USD | |
| Ege Gübre Sanayii A.S. EGGUB.IS | $48.02 1.51 USD |
+3.09
|
$4.8B 150.8M USD | $500.07K 15.7K USD | $46.58 1.46 USD | $48.02 1.51 USD | $4.8B 150.8M USD | 533.55 | $0.09 0.002 USD | |
| Bagfas Bandirma Gubre Fabrikalari A.S. BAGFS.IS | $27.28 0.86 USD |
+3.73
|
$3.68B 115.66M USD | $1.99M 62.42K USD | $26.1 0.82 USD | $27.48 0.86 USD | $3.68B 115.66M USD | 0 | -$11.16 -0.3 USD | |
| Yukselen Celik Anonim Sirketi YKSLN.IS | $23.48 0.74 USD |
+3.07
|
$2.94B 92.17M USD | $1.56M 48.98K USD | $22.6 0.71 USD | $24.28 0.76 USD | $2.94B 92.17M USD | 53.36 | $0.44 0.01 USD | |
| Ege Seramik Sanayi ve Ticaret A.S. EGSER.IS | $3.88 0.12 USD |
+1.31
|
$2.79B 87.73M USD | $4.76M 149.42K USD | $3.8 0.12 USD | $3.91 0.12 USD | $2.79B 87.73M USD | 10.21 | $0.38 0.01 USD | |
| Mercan Kimya Sanayi Ve Ticaret Anonim Sirketi MERCN.IS | $12.3 0.39 USD |
-0.4
|
$2.34B 73.54M USD | $825.47K 25.92K USD | $12.29 0.39 USD | $12.53 0.39 USD | $2.34B 73.54M USD | 0 | $0 0 USD | |
| Dinamik Isi Makina Yalitim Malzemeleri Sanayi Ve Ticaret Anonim Sirketi DNISI.IS | $19.15 0.6 USD |
+2.24
|
$2.29B 72M USD | $845.44K 26.55K USD | $18.63 0.59 USD | $19.39 0.61 USD | $2.29B 72M USD | 13.25 | $1.45 0.05 USD | |
| Mega Polietilen Köpük Sanayi ve Ticaret Anonim Sirketi MEGAP.IS | $8.13 0.26 USD |
+1.88
|
$2.24B 70.21M USD | $35.72M 1.12M USD | $7.97 0.25 USD | $8.6 0.27 USD | $2.24B 70.21M USD | 16.26 | $0.5 0.02 USD | |
| Aciselsan Acipayam Selüloz Sanayi ve Ticaret A.S. ACSEL.IS | $152.7 4.8 USD |
+0.59
|
$1.64B 51.42M USD | $138.63K 4.35K USD | $150.6 4.73 USD | $154.3 4.85 USD | $1.64B 51.42M USD | 45.71 | $3.34 0.1 USD | |
| Temapol Polimer Plastik ve Insaat Sanayi Ticaret Anonim Sirketi TMPOL.IS | $94.95 2.98 USD |
-0.58
|
$1.35B 42.27M USD | $98.73K 3.1K USD | $94.45 2.97 USD | $96.9 3.04 USD | $1.35B 42.27M USD | 23.10 | $4.11 0.13 USD | |
| Gediz Ambalaj Sanayi ve Ticaret A.S. GEDZA.IS | $28.5 0.9 USD |
+3.34
|
$1.33B 41.76M USD | $687.49K 21.59K USD | $27.44 0.86 USD | $28.66 0.9 USD | $1.33B 41.76M USD | 5.87 | $4.85 0.15 USD | |
| Rainbow Polikarbonat Sanayi Ticaret Anonim Sirketi RNPOL.IS | $34.12 1.07 USD |
+0.65
|
$1.02B 32.15M USD | $650.53K 20.43K USD | $33.52 1.05 USD | $34.44 1.08 USD | $1.02B 32.15M USD | 0 | $0 0 USD | |
| Bms Celik Hasir Sanayi Ve Ticaret Anonim Sirketi BMSCH.IS | $26.04 0.82 USD |
+5.85
|
$939.65M 29.51M USD | $2.46M 77.27K USD | $24.14 0.76 USD | $26.3 0.83 USD | $939.65M 29.51M USD | 15.68 | $1.66 0.05 USD | |
| Borusan Yatirim ve Pazarlama A.S. BRYAT.IS | $2,835 89.03 USD |
+2.53
|
$78.07B 2.45B USD | $70.6K 2.22K USD | $2,755 86.52 USD | $2,875 90.29 USD | $78.07B 2.45B USD | 35.16 | $80.62 2.53 USD | |
| Politeknik Metal Sanayi ve Ticaret Anonim Sirketi POLTK.IS | $17,197.5 540.08 USD |
+3.26
|
$64.49B 2.03B USD | $2.48K 77.73 USD | $16,700 524.45 USD | $18,100 568.42 USD | $64.49B 2.03B USD | 3439.50 | $5 0.16 USD | |
| Konya Çimento Sanayii Anonim Sirketi KONYA.IS | $9,565 300.38 USD |
+2.05
|
$46.61B 1.46B USD | $23.45K 736.31 USD | $9,375 294.42 USD | $9,800 307.76 USD | $46.61B 1.46B USD | 68.03 | $140.59 4.42 USD | |
| Çimentas Izmir Çimento Fabrikasi Türk A.S. CMENT.IS | $492.25 15.46 USD |
+6.37
|
$42.63B 1.34B USD | $13.57K 426.1 USD | $435 13.66 USD | $492.25 15.46 USD | $42.63B 1.34B USD | 43.95 | $11.2 0.35 USD | |
| Marshall Boya Ve Vernik Sanayii A.S. MRSHL.IS | $2,202 69.15 USD |
+3.09
|
$22.02B 691.53M USD | $70.32K 2.21K USD | $2,136 67.08 USD | $2,300 72.23 USD | $22.02B 691.53M USD | 0 | -$0.85 -0.02 USD | |
| Yibitas Yozgat Isçi Birligi Insaat Malzemeleri Ticaret ve Sanayi A.S. YBTAS.IS | $190,300 5976.27 USD |
-5.46
|
$19.03B 597.63M USD | $25 0.79 USD | $190,300 5976.27 USD | $196,600 6174.12 USD | $19.03B 597.63M USD | 0 | -$10.93 -0.3 USD | |
| Uzertas Boya Sanayi Ticaret ve Yatirim A.S. UZERB.IS | $790 24.81 USD |
-1.37
|
$6.32B 198.48M USD | $20.62K 647.62 USD | $757.5 23.79 USD | $790 24.81 USD | $6.32B 198.48M USD | 156.43 | $5.05 0.16 USD | |
| Cimbeton Hazir Beton ve Prefabrik Yapi Elemanlari Sanayi ve Ticaret Anonim Sirketi CMBTN.IS | $3,510 110.23 USD |
+9.95
|
$6.21B 195.11M USD | $65.97K 2.07K USD | $3,145 98.77 USD | $3,510 110.23 USD | $6.21B 195.11M USD | 159.32 | $22.03 0.69 USD | |
| Sumas Suni Tahta ve Mobilya Sanayi A.S. SUMAS.IS | $528.5 16.6 USD |
-4.26
|
$3.29B 103.31M USD | $2.12K 66.64 USD | $528.5 16.6 USD | $552 17.34 USD | $3.29B 103.31M USD | 61.38 | $8.61 0.27 USD | |
| Sodas Sodyum Sanayii A.S. SODSN.IS | $183.5 5.76 USD |
+1.94
|
$2.75B 86.44M USD | $17.71K 556.02 USD | $173.2 5.44 USD | $183.5 5.76 USD | $2.75B 86.44M USD | 64.16 | $2.86 0.09 USD | |
| Ayes Celik Hasir Ve Cit Sanayi A.S. AYES.IS | $53.85 1.69 USD |
-3.84
|
$1.62B 50.83M USD | $44K 1.38K USD | $53.2 1.67 USD | $54 1.7 USD | $1.62B 50.83M USD | 36.88 | $1.46 0.05 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}