Country: Turkey Exchange: Istanbul Sector: Financial Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Turkey (64)
- {{country.name}}
- All countries
- Turkey (64)
Istanbul (64)
- {{item.name}}
- All exchanges
- Istanbul (64)
Financial Services (64)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Turkiye Garanti Bankasi A.S. GARAN.IS | $100.1 3.14 USD |
-1.18
|
$420.42B 13.2B USD | $12.05M 378.32K USD | $99 3.11 USD | $102 3.2 USD | $420.42B 13.2B USD | 4.50 | $22.22 0.7 USD | |
| Türkiye Is Bankasi A.S. ISCTR.IS | $15.68 0.49 USD |
-2.61
|
$411.51B 12.92B USD | $270.43M 8.49M USD | $15.63 0.49 USD | $16.21 0.51 USD | $411.51B 12.92B USD | 5.42 | $2.89 0.09 USD | |
| Akbank T.A.S. AKBNK.IS | $66.35 2.08 USD |
-1.48
|
$345.02B 10.84B USD | $78.89M 2.48M USD | $64.15 2.01 USD | $68.5 2.15 USD | $345.02B 10.84B USD | 5.18 | $12.79 0.4 USD | |
| Yapi ve Kredi Bankasi A.S. YKBNK.IS | $37.84 1.19 USD |
-0.32
|
$319.64B 10.04B USD | $215.02M 6.75M USD | $37.28 1.17 USD | $39.46 1.24 USD | $319.64B 10.04B USD | 4.70 | $8.05 0.25 USD | |
| Türkiye Vakiflar Bankasi Türk Anonim Ortakligi VAKBN.IS | $22.42 0.7 USD |
-1.49
|
$222.31B 6.98B USD | $25.54M 802.06K USD | $22.14 0.7 USD | $23.04 0.72 USD | $222.31B 6.98B USD | 6.36 | $3.52 0.11 USD | |
| Haci Ömer Sabanci Holding A.S. SAHOL.IS | $105.3 3.31 USD |
-1.03
|
$221.17B 6.95B USD | $8.14M 255.7K USD | $104.7 3.29 USD | $106.9 3.36 USD | $221.17B 6.95B USD | 13.91 | $7.57 0.24 USD | |
| Türkiye Halk Bankasi A.S. HALKB.IS | $18.94 0.59 USD |
-1.35
|
$136.08B 4.27B USD | $58.33M 1.83M USD | $18.76 0.59 USD | $19.56 0.61 USD | $136.08B 4.27B USD | 7.17 | $2.64 0.08 USD | |
| Türkiye Kalkinma ve Yatirim Bankasi A.S. KLNMA.IS | $20.74 0.65 USD |
+0.29
|
$114.07B 3.58B USD | $167.23K 5.25K USD | $20.74 0.65 USD | $20.74 0.65 USD | $114.07B 3.58B USD | 27.65 | $0.75 0.02 USD | |
| Türkiye Sigorta A.S. TURSG.IS | $74.9 2.35 USD |
-0.2
|
$87B 2.73B USD | $1.64M 51.6K USD | $73.1 2.3 USD | $75.45 2.37 USD | $87B 2.73B USD | 50.95 | $1.47 0.05 USD | |
| Ray Sigorta Anonim Sirketi RAYSG.IS | $521 16.36 USD |
-0.29
|
$84.96B 2.67B USD | $65.72K 2.06K USD | $516 16.2 USD | $525 16.49 USD | $84.96B 2.67B USD | 86.68 | $6.01 0.19 USD | |
| Garanti Faktoring A.S. GARFA.IS | $32.74 1.03 USD |
-3.19
|
$65.07B 2.04B USD | $1.38M 43.3K USD | $32.42 1.02 USD | $34.5 1.08 USD | $65.07B 2.04B USD | 12.17 | $2.69 0.08 USD | |
| Is Yatirim Menkul Degerler Anonim Sirketi ISMEN.IS | $42.24 1.33 USD |
+1.49
|
$63.36B 1.99B USD | $4.44M 139.41K USD | $41.56 1.31 USD | $42.68 1.34 USD | $63.36B 1.99B USD | 11.44 | $3.69 0.12 USD | |
| Anadolu Anonim Türk Sigorta Sirketi ANSGR.IS | $109.2 3.43 USD |
+1.68
|
$54.6B 1.71B USD | $565.75K 17.77K USD | $106.8 3.35 USD | $109.5 3.44 USD | $54.6B 1.71B USD | 5.81 | $18.77 0.59 USD | |
| Anadolu Hayat Emeklilik Anonim Sirketi ANHYT.IS | $75.25 2.36 USD |
-0.73
|
$32.36B 1.02B USD | $429.15K 13.48K USD | $74.75 2.35 USD | $76.7 2.41 USD | $32.36B 1.02B USD | 11.33 | $6.64 0.21 USD | |
| Türkiye Sinai Kalkinma Bankasi A.S. TSKB.IS | $10.98 0.34 USD |
+1.39
|
$30.74B 965.5M USD | $16.17M 507.88K USD | $10.72 0.34 USD | $11.11 0.35 USD | $30.74B 965.5M USD | 4.40 | $2.49 0.08 USD | |
| AgeSA Hayat ve Emeklilik Anonim Sirketi AGESA.IS | $92.15 2.89 USD |
-1.97
|
$16.59B 520.91M USD | $116.9K 3.67K USD | $91.85 2.88 USD | $93.9 2.95 USD | $16.59B 520.91M USD | 8.72 | $10.56 0.33 USD | |
| Oyak Yatirim Menkul Degerler A.S. OYYAT.IS | $49.44 1.55 USD |
+1.85
|
$14.83B 465.79M USD | $208.3K 6.54K USD | $48.04 1.51 USD | $49.56 1.56 USD | $14.83B 465.79M USD | 34.81 | $1.42 0.04 USD | |
| Albaraka Türk Katilim Bankasi A.S. ALBRK.IS | $5.84 0.18 USD |
-2.01
|
$14.6B 458.51M USD | $19M 596.58K USD | $5.73 0.18 USD | $6.06 0.19 USD | $14.6B 458.51M USD | 3.67 | $1.59 0.05 USD | |
| ICBC Turkey Bank A.S. ICBCT.IS | $16.87 0.53 USD |
+0.18
|
$14.51B 455.62M USD | $865.94K 27.19K USD | $16.73 0.53 USD | $17.12 0.54 USD | $14.51B 455.62M USD | 13.07 | $1.29 0.04 USD | |
| Aksigorta A.S. AKGRT.IS | $7.92 0.25 USD |
-1.12
|
$12.77B 400.94M USD | $9.63M 302.37K USD | $7.85 0.25 USD | $8.09 0.25 USD | $12.77B 400.94M USD | 10.02 | $0.79 0.02 USD | |
| Hedef Holding A.S HEDEF.IS | $28.56 0.9 USD |
+0.85
|
$10.71B 336.34M USD | $160.87K 5.05K USD | $28.24 0.89 USD | $28.8 0.9 USD | $10.71B 336.34M USD | 9.00 | $3.17 0.1 USD | |
| Gozde Girisim Sermayesi Yatirim Ortakligi A.S. GOZDE.IS | $26.28 0.83 USD |
+2.42
|
$10.12B 317.74M USD | $2.14M 67.1K USD | $25.38 0.8 USD | $26.56 0.83 USD | $10.12B 317.74M USD | 0 | -$22.87 -0.7 USD | |
| Sekerbank T.A.S. SKBNK.IS | $5.28 0.17 USD |
-2.94
|
$9.82B 308.42M USD | $57.1M 1.79M USD | $5.26 0.17 USD | $5.47 0.17 USD | $9.82B 308.42M USD | 3.08 | $1.71 0.05 USD | |
| Is Finansal Kiralama Anonim Sirketi ISFIN.IS | $14.38 0.45 USD |
-0.9
|
$9.35B 293.67M USD | $4.12M 129.35K USD | $14.3 0.45 USD | $14.64 0.46 USD | $9.35B 293.67M USD | 5.66 | $2.54 0.08 USD | |
| Gedik Yatirim Menkul Degerler A.S. GEDIK.IS | $16.7 0.52 USD |
+1.46
|
$8.43B 264.85M USD | $252.55K 7.93K USD | $16.47 0.52 USD | $16.7 0.52 USD | $8.43B 264.85M USD | 10.70 | $1.56 0.05 USD | |
| Osmanli Yatirim Menkul Degerler A.S. OSMEN.IS | $313 9.83 USD |
-0.63
|
$6.56B 205.86M USD | $75.26K 2.36K USD | $302 9.48 USD | $318.25 9.99 USD | $6.56B 205.86M USD | 12.87 | $24.32 0.76 USD | |
| Gelecek Varlik Yönetimi Anonim Sirketi GLCVY.IS | $44.76 1.41 USD |
+2.01
|
$6.25B 196.37M USD | $402.24K 12.63K USD | $44.06 1.38 USD | $44.82 1.41 USD | $6.25B 196.37M USD | 13.04 | $3.43 0.11 USD | |
| Matriks Bilgi Dagitim Hizmetleri A.S. MTRKS.IS | $77.75 2.44 USD |
+2.1
|
$4.6B 144.47M USD | $262.43K 8.24K USD | $76.8 2.41 USD | $79.75 2.5 USD | $4.6B 144.47M USD | 63.21 | $1.23 0.04 USD | |
| GSD Holding A.S. GSDHO.IS | $4.36 0.14 USD |
+1.16
|
$3.92B 123.23M USD | $10.54M 331.14K USD | $4.29 0.13 USD | $4.37 0.14 USD | $3.92B 123.23M USD | 0 | -$1.87 -0.05 USD | |
| Info Yatirim Menkul Degerler A.S. INFO.IS | $12.76 0.4 USD |
+0.63
|
$2.91B 91.36M USD | $1.38M 43.34K USD | $12.7 0.4 USD | $13.07 0.41 USD | $2.91B 91.36M USD | 9.66 | $1.32 0.04 USD | |
| ÜNLÜ Yatirim Holding A.S. UNLU.IS | $16.35 0.51 USD |
+1.18
|
$2.86B 89.86M USD | $690.6K 21.69K USD | $15.95 0.5 USD | $16.48 0.52 USD | $2.86B 89.86M USD | 77.85 | $0.21 0.006 USD | |
| Verusaturk Girisim Sermayesi Yatirim Ortakligi A.S. VERTU.IS | $45.66 1.43 USD |
+1.06
|
$2.37B 74.56M USD | $333.68K 10.48K USD | $45.14 1.42 USD | $45.9 1.44 USD | $2.37B 74.56M USD | 2.10 | $21.65 0.68 USD | |
| Lider Faktoring A.S. LIDFA.IS | $9.05 0.28 USD |
+0.78
|
$2.3B 72.13M USD | $3.46M 108.56K USD | $8.98 0.28 USD | $9.15 0.29 USD | $2.3B 72.13M USD | 2.15 | $4.2 0.13 USD | |
| Güler Yatirim Holding A.S. GLRYH.IS | $11.3 0.35 USD |
+1.35
|
$2.21B 69.55M USD | $820.91K 25.78K USD | $11.1 0.35 USD | $11.33 0.36 USD | $2.21B 69.55M USD | 2.75 | $4.1 0.13 USD | |
| Global Menkul Degerler Anonim Sirketi GLBMD.IS | $47.28 1.48 USD |
-0.46
|
$1.89B 59.39M USD | $196.35K 6.17K USD | $47.28 1.48 USD | $49 1.54 USD | $1.89B 59.39M USD | 13.74 | $3.44 0.11 USD | |
| Marka Yatirim Holding A.S. MARKA.IS | $85.4 2.68 USD |
+6.62
|
$1.79B 56.29M USD | $350.68K 11.01K USD | $72.1 2.26 USD | $85.4 2.68 USD | $1.79B 56.29M USD | 0 | -$17.83 -0.5 USD | |
| Is Yatirim Ortakligi A.S. ISYAT.IS | $10.72 0.34 USD |
-0.83
|
$1.72B 54.07M USD | $862.3K 27.08K USD | $10.69 0.34 USD | $10.89 0.34 USD | $1.72B 54.07M USD | 0 | -$0.42 -0.01 USD | |
| Avrupa Yatirim Holding A.S. AVHOL.IS | $40.9 1.28 USD |
+1.09
|
$1.52B 47.85M USD | $530.62K 16.66K USD | $40.04 1.26 USD | $41.1 1.29 USD | $1.52B 47.85M USD | 131.93 | $0.31 0.009 USD | |
| Denge Yatirim Holding A.S. DENGE.IS | $4.33 0.14 USD |
-1.59
|
$1.29B 40.65M USD | $7.62M 239.38K USD | $3.99 0.13 USD | $4.41 0.14 USD | $1.29B 40.65M USD | 4.04 | $1.07 0.03 USD | |
| Hedef Girisim Sermayesi Yatirim Ortakligi A.S. HDFGS.IS | $2.04 0.06 USD |
0
|
$1.14B 35.73M USD | $6.11M 191.79K USD | $2.02 0.06 USD | $2.05 0.06 USD | $1.14B 35.73M USD | 1.94 | $1.05 0.03 USD | |
| Seker Finansal Kiralama A.S. SEKFK.IS | $10.96 0.34 USD |
-2.92
|
$1.1B 34.42M USD | $1.71M 53.79K USD | $10.89 0.34 USD | $11.3 0.35 USD | $1.1B 34.42M USD | 5.73 | $1.91 0.06 USD | |
| Yesil Yatirim Holding Anonim Sirketi YESIL.IS | $4.89 0.15 USD |
+1.24
|
$1.05B 33.02M USD | $3.71M 116.5K USD | $4.62 0.15 USD | $5 0.16 USD | $1.05B 33.02M USD | 0 | -$0.42 -0.01 USD | |
| Ostim Endüstriyel Yatirimlar ve Isletme A.S. OSTIM.IS | $6.2 0.19 USD |
+0.81
|
$975.99M 30.65M USD | $1.83M 57.52K USD | $6.11 0.19 USD | $6.24 0.2 USD | $975.99M 30.65M USD | 3.62 | $1.71 0.05 USD | |
| Cosmos Yatirim Holding Anonim Sirketi COSMO.IS | $133.4 4.19 USD |
-0.37
|
$866.39M 27.21M USD | $95.84K 3.01K USD | $131.5 4.13 USD | $135.7 4.26 USD | $866.39M 27.21M USD | 2223.33 | $0.06 0.001 USD | |
| Hub Girisim Sermayesi Yatirim Ortakligi A.S. HUBVC.IS | $12.01 0.38 USD |
+6.28
|
$840.7M 26.4M USD | $1.88M 59.17K USD | $11 0.35 USD | $12.06 0.38 USD | $840.7M 26.4M USD | 66.72 | $0.18 0.005 USD | |
| Creditwest Faktoring Anonim Sirketi CRDFA.IS | $8.01 0.25 USD |
+0.25
|
$801M 25.15M USD | $2.44M 76.67K USD | $7.9 0.25 USD | $8.15 0.26 USD | $801M 25.15M USD | 11.77 | $0.68 0.02 USD | |
| Vakif Menkul Kiymet Yatirim Ortakligi A.S. VKFYO.IS | $26.18 0.82 USD |
+0.69
|
$785.4M 24.67M USD | $1.87M 58.82K USD | $25.2 0.79 USD | $27.16 0.85 USD | $785.4M 24.67M USD | 79.33 | $0.33 0.01 USD | |
| Oyak Yatirim Ortakligi AS OYAYO.IS | $37.18 1.17 USD |
+0.49
|
$743.6M 23.35M USD | $77.23K 2.43K USD | $36.72 1.15 USD | $38.48 1.21 USD | $743.6M 23.35M USD | 0 | -$0.83 -0.02 USD | |
| Avrasya Petrol ve Turistik Tesisler Yatirimlar Anonim Sirketi AVTUR.IS | $15.23 0.48 USD |
-4.45
|
$685.35M 21.52M USD | $973.49K 30.57K USD | $14.76 0.46 USD | $15.7 0.49 USD | $685.35M 21.52M USD | 6.76 | $2.25 0.07 USD | |
| Dagi Yatirim Holding A.S. DAGHL.IS | $19.81 0.62 USD |
-1.34
|
$594.3M 18.66M USD | $218.7K 6.87K USD | $19.6 0.62 USD | $20.08 0.63 USD | $594.3M 18.66M USD | 0 | -$0.07 -0.002 USD | |
| Umpas Holding A.S. UMPAS.IS | $13.4 0.42 USD |
-0.81
|
$562.8M 17.67M USD | $6.95K 218.32 USD | $13.4 0.42 USD | $13.4 0.42 USD | $562.8M 17.67M USD | 0 | -$13.17 -0.4 USD | |
| Euro Yatirim Holding A.S. EUHOL.IS | $3.67 0.12 USD |
+0.55
|
$550.5M 17.29M USD | $4.44M 139.43K USD | $3.65 0.11 USD | $3.73 0.12 USD | $550.5M 17.29M USD | 0 | -$0.75 -0.02 USD | |
| Euro Kapital Yatirim Ortakligi Anonim Sirketi EUKYO.IS | $27.3 0.86 USD |
+5
|
$546M 17.15M USD | $75.51K 2.37K USD | $26.36 0.83 USD | $27.3 0.86 USD | $546M 17.15M USD | 44.75 | $0.61 0.02 USD | |
| Garanti Yatirim Ortakligi A.S. GRNYO.IS | $11.4 0.36 USD |
-0.61
|
$427.5M 13.43M USD | $965.1K 30.31K USD | $11.31 0.36 USD | $11.57 0.36 USD | $427.5M 13.43M USD | 0 | -$0.4 -0.01 USD | |
| Atlas Menkul Kiymetler Yatirim Ortakligi A.S. ATLAS.IS | $6.23 0.2 USD |
+1.3
|
$373.8M 11.74M USD | $1.22M 38.32K USD | $6.06 0.19 USD | $6.25 0.2 USD | $373.8M 11.74M USD | 2.56 | $2.43 0.08 USD | |
| Metro Yatirim Ortakligi A.S. MTRYO.IS | $8.13 0.26 USD |
0
|
$341.46M 10.72M USD | $214.63K 6.74K USD | $8.06 0.25 USD | $8.25 0.26 USD | $341.46M 10.72M USD | 0 | -$1.43 -0.04 USD | |
| Euro Menkul Kiymet Yatirim Ortakligi Anonim Sirketi EUYO.IS | $16.59 0.52 USD |
-0.6
|
$331.8M 10.42M USD | $119.92K 3.77K USD | $16.3 0.51 USD | $16.88 0.53 USD | $331.8M 10.42M USD | 28.60 | $0.58 0.02 USD | |
| Euro Trend Yatirim Ortakligi A.S. ETYAT.IS | $16.59 0.52 USD |
-0.24
|
$331.8M 10.42M USD | $249.5K 7.84K USD | $16.26 0.51 USD | $16.83 0.53 USD | $331.8M 10.42M USD | 0 | -$0.93 -0.02 USD | |
| QNB Finansbank A.S. QNBFB.IS | $380 11.93 USD |
-3.8
|
$1.27T 39.98B USD | $9.1K 285.87 USD | $380 11.93 USD | $380 11.93 USD | $1.27T 39.98B USD | 34.99 | $10.86 0.34 USD | |
| QNB Finans Finansal Kiralama AS QNBFL.IS | $133.6 4.2 USD |
-4.5
|
$1.16T 36.48B USD | $2.77K 86.93 USD | $133.6 4.2 USD | $133.6 4.2 USD | $1.16T 36.48B USD | 1336.00 | $0.1 0.003 USD | |
| Türkiye Is Bankasi A.S. ISBTR.IS | $595,000 18685.66 USD |
0
|
$422.53B 13.27B USD | $1 0.03 USD | $595,000 18685.66 USD | $595,000 18685.66 USD | $422.53B 13.27B USD | 909.09 | $654.5 20.55 USD | |
| Verusa Holding A.S. VERUS.IS | $259.25 8.14 USD |
-0.67
|
$18.15B 569.91M USD | $26.87K 843.87 USD | $259.25 8.14 USD | $267 8.38 USD | $18.15B 569.91M USD | 25.39 | $10.21 0.32 USD | |
| Inveo Yatirim Holding Anonim Sirketi INVEO.IS | $48.12 1.51 USD |
+1.52
|
$11.54B 362.32M USD | $380.95K 11.96K USD | $47.6 1.49 USD | $48.46 1.52 USD | $11.54B 362.32M USD | 30.26 | $1.59 0.05 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}