Country: United Kingdom Exchange: LSE Sector: Energy Industry: Oil & Gas E&P Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United Kingdom (84)
- {{country.name}}
- All countries
- United Kingdom (84)
LSE (84)
- {{item.name}}
- All exchanges
- IOB (5)
- LSE (84)
Energy (84)
- {{item.name}}
- All sectors
- Energy (84)
Oil & Gas E&P (84)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Wentworth Resources plc WEN.L | $32.5 41.57 USD |
0
|
$58.56M 74.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $58.56M 74.89M USD | 0 | $0 0 USD | |
| IOG plc IOG.L | $0.9499 1.21 USD |
0
|
$4.99M 6.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.99M 6.38M USD | 0 | $0 0 USD | |
| PetroNeft Resources plc PTR.L | $0.08999 0.11 USD |
0
|
$911.02K 1.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $911.02K 1.17M USD | 0 | $0 0 USD | |
| Jadestone Energy plc JSE.L | $33.1 0 USD |
-1.19
|
$179.01M 0 USD | $157.25K 0 USD | $33.15 0 USD | $33.15 0 USD | $179.01M 0 USD | 0 | -$0.14 0 USD | |
| Kosmos Energy Ltd. KOS.L | $494 0 USD |
-3.52
|
$2.33B 0 USD | $4.02K 0 USD | $492 0 USD | $529.64 0 USD | $2.33B 0 USD | 13.72 | $0.36 0 USD | |
| Coro Energy plc CORO.L | $0.14 0 USD |
0
|
$3.94M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.94M 0 USD | 0 | $0 0 USD | |
| Union Jack Oil plc UJO.L | $21.53 0 USD |
-4.31
|
$22.94M 0 USD | $12.5K 0 USD | $21.5 0 USD | $22.39 0 USD | $22.94M 0 USD | 10.76 | $0.02 0 USD | |
| Pharos Energy plc PHAR.L | $22.1 0 USD |
-7.92
|
$92.33M 0 USD | $30 0 USD | $22.1 0 USD | $22.1 0 USD | $92.33M 0 USD | 0 | -$0.09 0 USD | |
| Zephyr Energy plc ZPHR.L | $5.4 0 USD |
+1.89
|
$94.54M 0 USD | $556.41K 0 USD | $5.2 0 USD | $5.4 0 USD | $94.54M 0 USD | 0 | $0 0 USD | |
| Savannah Energy PLC SAVE.L | $26.25 0 USD |
-6.25
|
$342.85M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $342.85M 0 USD | 0 | -$0.05 0 USD | |
| Lansdowne Oil & Gas plc LOGP.L | $0.1 0 USD |
+11.11
|
$1.23M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.23M 0 USD | 0 | -$0.02 0 USD | |
| Zenith Energy Ltd. ZEN.L | $1.9 0 USD |
-2.56
|
$3.83M 0 USD | $116.33K 0 USD | $1.5 0 USD | $1.9 0 USD | $3.83M 0 USD | 0 | -$0.08 0 USD | |
| United Oil & Gas Plc UOG.L | $0.2399 0 USD |
-3
|
$2.8M 0 USD | $4.17M 0 USD | $0.2399 0 USD | $0.26 0 USD | $2.8M 0 USD | 0 | $0 0 USD | |
| Caspian Sunrise plc CASP.L | $3.72 0 USD |
+0.54
|
$83.89M 0 USD | $1.75M 0 USD | $3.6 0 USD | $3.9 0 USD | $83.89M 0 USD | 0 | $0 0 USD | |
| Capricorn Energy PLC CNE.L | $192.46 0 USD |
-1.91
|
$176.94M 0 USD | $141.99K 0 USD | $190.2 0 USD | $198.98 0 USD | $176.94M 0 USD | 0 | -$0.58 0 USD | |
| Serica Energy plc SQZ.L | $184.9 0 USD |
-1.39
|
$718.16M 0 USD | $443.09K 0 USD | $184.2 0 USD | $188.5 0 USD | $718.16M 0 USD | 6.84 | $0.27 0 USD | |
| Westmount Energy Limited WTE.L | $1.35 0 USD |
-3.57
|
$1.94M 0 USD | $10.57K 0 USD | $1.35 0 USD | $1.35 0 USD | $1.94M 0 USD | 0 | -$0.02 0 USD | |
| Predator Oil & Gas Holdings Plc PRD.L | $8.78 0 USD |
+0.34
|
$49.62M 0 USD | $206.59K 0 USD | $8.63 0 USD | $8.78 0 USD | $49.62M 0 USD | 0 | -$0.01 0 USD | |
| Upland Resources Limited UPL.L | $3.15 0 USD |
+3.28
|
$37.86M 0 USD | $5.57M 0 USD | $2.97 0 USD | $3.19 0 USD | $37.86M 0 USD | 0 | $0 0 USD | |
| Indus Gas Limited INDI.L | $14.9 0 USD |
-5.4
|
$27.26M 0 USD | $399.74K 0 USD | $14 0 USD | $16.48 0 USD | $27.26M 0 USD | 1.14 | $0.13 0 USD | |
| Cadogan Energy Solutions PLC CAD.L | $2.23 0 USD |
-5.1
|
$5.44M 0 USD | $7.5K 0 USD | $2.23 0 USD | $2.23 0 USD | $5.44M 0 USD | 0 | $0 0 USD | |
| PetroTal Corp. PTAL.L | $46.8 0 USD |
+0.32
|
$428.08M 0 USD | $172.82K 0 USD | $0 0 USD | $0 0 USD | $428.08M 0 USD | 3.89 | $0.12 0 USD | |
| Orcadian Energy Plc ORCA.L | $12.3 0 USD |
+20
|
$9.72M 0 USD | $490.04K 0 USD | $11 0 USD | $13 0 USD | $9.72M 0 USD | 0 | -$0.02 0 USD | |
| Aminex PLC AEX.L | $1.47 0 USD |
-3.61
|
$61.9M 0 USD | $2.97M 0 USD | $1.45 0 USD | $1.63 0 USD | $61.9M 0 USD | 0 | $0 0 USD | |
| Petrel Resources Plc PET.L | $1.42 0 USD |
-0.7
|
$2.6M 0 USD | $382.63K 0 USD | $1.42 0 USD | $1.45 0 USD | $2.6M 0 USD | 0 | $0 0 USD | |
| Jersey Oil and Gas Plc JOG.L | $179.88 0 USD |
-0.34
|
$58.76M 0 USD | $42.34K 0 USD | $178 0 USD | $183 0 USD | $58.76M 0 USD | 0 | -$0.17 0 USD | |
| Diversified Energy Company PLC DEC.L | $1,119 0 USD |
-0.27
|
$531.45M 0 USD | $47.51K 0 USD | $1,109 0 USD | $1,150 0 USD | $531.45M 0 USD | 0.89 | $12.55 0 USD | |
| 88 Energy Limited 88E.L | $0.1499 0 USD |
-0.98
|
$59.86M 0 USD | $12.51M 0 USD | $0 0 USD | $0 0 USD | $59.86M 0 USD | 0 | $0 0 USD | |
| SDX Energy plc SDX.L | $3.98 0 USD |
+1.92
|
$8.13M 0 USD | $15.26K 0 USD | $3.86 0 USD | $3.98 0 USD | $8.13M 0 USD | 0 | -$0.14 0 USD | |
| Arrow Exploration Corp. AXL.L | $21.1 0 USD |
0
|
$60.32M 0 USD | $526.81K 0 USD | $20.88 0 USD | $21.4 0 USD | $60.32M 0 USD | 0 | $0 0 USD | |
| Enwell Energy plc ENW.L | $20.03 0 USD |
-1.07
|
$64.24M 0 USD | $96.47K 0 USD | $19.8 0 USD | $20.03 0 USD | $64.24M 0 USD | 2.00 | $0.1 0 USD | |
| Bowleven plc BLVN.L | $0.1499 0 USD |
-25
|
$2.83M 0 USD | $213.32K 0 USD | $0.1499 0 USD | $0.2 0 USD | $2.83M 0 USD | 0 | $0 0 USD | |
| Falcon Oil & Gas Ltd. FOG.L | $6.57 0 USD |
+0.31
|
$80.31M 0 USD | $837 0 USD | $6.57 0 USD | $6.57 0 USD | $80.31M 0 USD | 0 | $0 0 USD | |
| Longboat Energy plc LBE.L | $18.69 0 USD |
+2.41
|
$10.67M 0 USD | $10.92K 0 USD | $17.75 0 USD | $18.69 0 USD | $10.67M 0 USD | 0 | -$0.16 0 USD | |
| Reabold Resources Plc RBD.L | $0.07 0 USD |
-0.71
|
$7.09M 0 USD | $22.21M 0 USD | $0.07 0 USD | $0.07 0 USD | $7.09M 0 USD | 0 | $0 0 USD | |
| TomCo Energy Plc TOM.L | $0.04 0 USD |
-5.07
|
$1.39M 0 USD | $10.64M 0 USD | $0.04 0 USD | $0.04 0 USD | $1.39M 0 USD | 0 | $0 0 USD | |
| Scirocco Energy Plc SCIR.L | $0.25 0 USD |
0
|
$2.25M 0 USD | $6.3M 0 USD | $0 0 USD | $0 0 USD | $2.25M 0 USD | 0 | $0 0 USD | |
| Star Phoenix Group Ltd STA.L | $1.05 0 USD |
+10.53
|
$1.58M 0 USD | $1.66M 0 USD | $0 0 USD | $0 0 USD | $1.58M 0 USD | 0 | -$0.01 0 USD | |
| Serinus Energy plc SENX.L | $2.85 0 USD |
0
|
$3.17M 0 USD | $1.34M 0 USD | $0 0 USD | $0 0 USD | $3.17M 0 USD | 0 | -$0.08 0 USD | |
| Angus Energy plc ANGS.L | $0.4199 0 USD |
+4.5
|
$18.48M 0 USD | $3.11M 0 USD | $0 0 USD | $0 0 USD | $18.48M 0 USD | 0.13 | $0.03 0 USD | |
| Southern Energy Corp. SOUC.L | $11.75 0 USD |
0
|
$20.61M 0 USD | $29.12K 0 USD | $0 0 USD | $0 0 USD | $20.61M 0 USD | 0 | -$0.26 0 USD | |
| Trinity Exploration & Production plc TRIN.L | $49 0 USD |
+3.16
|
$19.01M 0 USD | $34.64K 0 USD | $48 0 USD | $49 0 USD | $19.01M 0 USD | 16.33 | $0.03 0 USD | |
| Deltic Energy Plc DELT.L | $13.75 0 USD |
-3.51
|
$12.8M 0 USD | $170.41K 0 USD | $13.68 0 USD | $14.5 0 USD | $12.8M 0 USD | 0 | -$0.03 0 USD | |
| The Parkmead Group plc PMG.L | $14.06 0 USD |
-3.07
|
$15.36M 0 USD | $60.16K 0 USD | $14.06 0 USD | $14.4 0 USD | $15.36M 0 USD | 0 | -$0.25 0 USD | |
| Tlou Energy Limited TLOU.L | $2.03 0 USD |
+6.84
|
$25.78M 0 USD | $100.63K 0 USD | $1.9 0 USD | $2.03 0 USD | $25.78M 0 USD | 0 | $0 0 USD | |
| EnQuest PLC ENQ.L | $15.42 0 USD |
-0.39
|
$294.13M 0 USD | $379.33K 0 USD | $15.32 0 USD | $15.67 0 USD | $294.13M 0 USD | 0 | -$0.01 0 USD | |
| Chariot Limited CHAR.L | $7.84 0 USD |
-0.13
|
$84.14M 0 USD | $416.02K 0 USD | $7.62 0 USD | $8.06 0 USD | $84.14M 0 USD | 0 | -$0.02 0 USD | |
| Empyrean Energy Plc EME.L | $0.38 0 USD |
-4.98
|
$4.81M 0 USD | $4.48K 0 USD | $0.38 0 USD | $0.38 0 USD | $4.81M 0 USD | 0 | $0 0 USD | |
| Tullow Oil plc TLW.L | $36.67 0 USD |
-2.59
|
$534.12M 0 USD | $1.3M 0 USD | $36.54 0 USD | $38.5 0 USD | $534.12M 0 USD | 0 | -$0.06 0 USD | |
| Pennpetro Energy Plc PPP.L | $0.7199 0 USD |
-4
|
$722.15K 0 USD | $250K 0 USD | $0.7199 0 USD | $0.7199 0 USD | $722.15K 0 USD | 0 | -$0.01 0 USD | |
| i3 Energy Plc I3E.L | $10.84 0 USD |
-2
|
$130.33M 0 USD | $940.19K 0 USD | $10.76 0 USD | $11.48 0 USD | $130.33M 0 USD | 0 | $0 0 USD | |
| Eco (Atlantic) Oil & Gas Ltd. ECO.L | $13.75 0 USD |
+6.8
|
$53.65M 0 USD | $1.14M 0 USD | $12.85 0 USD | $13.75 0 USD | $53.65M 0 USD | 0 | -$0.01 0 USD | |
| Sound Energy plc SOU.L | $0.8499 0 USD |
+0.71
|
$16.86M 0 USD | $122.86K 0 USD | $0.8199 0 USD | $0.9 0 USD | $16.86M 0 USD | 0 | $0 0 USD | |
| Ascent Resources Plc AST.L | $1.9 0 USD |
+2.7
|
$4.52M 0 USD | $2.1K 0 USD | $0 0 USD | $0 0 USD | $4.52M 0 USD | 0 | -$0.22 0 USD | |
| Clontarf Energy plc CLON.L | $0.04 0 USD |
-0.94
|
$2.67M 0 USD | $86.14M 0 USD | $0.04 0 USD | $0.04 0 USD | $2.67M 0 USD | 0 | $0 0 USD | |
| Global Petroleum Limited GBP.L | $0.07 0 USD |
+1.54
|
$1.28M 0 USD | $9.95M 0 USD | $0.05999 0 USD | $0.07 0 USD | $1.28M 0 USD | 0 | $0 0 USD | |
| Tower Resources plc TRP.L | $0.02 0 USD |
+4.76
|
$2.96M 0 USD | $334.57M 0 USD | $0.02 0 USD | $0.02 0 USD | $2.96M 0 USD | 0 | $0 0 USD | |
| Prospex Energy Plc PXEN.L | $5.74 0 USD |
+6.3
|
$19.09M 0 USD | $1.29M 0 USD | $5.3 0 USD | $5.74 0 USD | $19.09M 0 USD | 0 | $0 0 USD | |
| Afentra plc AET.L | $55.6 0 USD |
-1.42
|
$125.74M 0 USD | $664.8K 0 USD | $55 0 USD | $57 0 USD | $125.74M 0 USD | 0 | -$0.04 0 USD | |
| Challenger Energy Group PLC CEG.L | $0.16 0 USD |
+0.65
|
$16.27M 0 USD | $2.87M 0 USD | $0.1499 0 USD | $0.16 0 USD | $16.27M 0 USD | 0 | $0 0 USD | |
| Energean plc ENOG.L | $1,164 0 USD |
-1.61
|
$2.14B 0 USD | $348.16K 0 USD | $1,157 0 USD | $1,200 0 USD | $2.14B 0 USD | 14.19 | $0.82 0 USD | |
| Wildcat Petroleum Plc WCAT.L | $0.16 0 USD |
+3.23
|
$4.48M 0 USD | $13.29K 0 USD | $0 0 USD | $0 0 USD | $4.48M 0 USD | 0 | $0 0 USD | |
| Nostra Terra Oil and Gas Company plc NTOG.L | $0.14 0 USD |
+7.69
|
$1.43M 0 USD | $4.49M 0 USD | $0.13 0 USD | $0.14 0 USD | $1.43M 0 USD | 0 | $0 0 USD | |
| Borders & Southern Petroleum plc BOR.L | $2.5 0 USD |
0
|
$18.27M 0 USD | $315.5K 0 USD | $0 0 USD | $0 0 USD | $18.27M 0 USD | 0 | $0 0 USD | |
| Touchstone Exploration Inc. TXP.L | $35.17 0 USD |
+1.93
|
$88.23M 0 USD | $220.76K 0 USD | $34.6 0 USD | $35.6 0 USD | $88.23M 0 USD | 0 | -$0.05 0 USD | |
| Kistos Holdings Plc KIST.L | $138 0 USD |
-1.43
|
$118.84M 0 USD | $208.3K 0 USD | $138 0 USD | $143 0 USD | $118.84M 0 USD | 0 | -$0.26 0 USD | |
| Harbour Energy plc HBR.L | $314.55 0 USD |
-2.31
|
$2.4B 0 USD | $263.73K 0 USD | $314.3 0 USD | $321.8 0 USD | $2.4B 0 USD | 104.85 | $0.03 0 USD | |
| Seplat Energy Plc SEPL.L | $162 0 USD |
-1.82
|
$953.28M 0 USD | $51.28K 0 USD | $159 0 USD | $164.5 0 USD | $953.28M 0 USD | 54.00 | $0.03 0 USD | |
| ADM Energy plc ADME.L | $0.3499 0 USD |
+7.38
|
$1.97M 0 USD | $83.03K 0 USD | $0.32 0 USD | $0.3499 0 USD | $1.97M 0 USD | 0 | -$0.01 0 USD | |
| Nostrum Oil & Gas PLC NOG.L | $4.8 0 USD |
-5.88
|
$8.12M 0 USD | $67.62K 0 USD | $4.8 0 USD | $5.25 0 USD | $8.12M 0 USD | 0.0012 | $38.71 0 USD | |
| Block Energy Plc BLOE.L | $1.35 0 USD |
+1.89
|
$9.78M 0 USD | $746.7K 0 USD | $1.3 0 USD | $1.35 0 USD | $9.78M 0 USD | 0 | $0 0 USD | |
| Petro Matad Limited MATD.L | $2.83 0 USD |
+0.82
|
$31.56M 0 USD | $1.01M 0 USD | $2.83 0 USD | $2.96 0 USD | $31.56M 0 USD | 0 | $0 0 USD | |
| Canadian Overseas Petroleum Limited COPL.L | $0.05999 0 USD |
0
|
$2.11M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.11M 0 USD | 0 | -$0.16 0 USD | |
| Mosman Oil and Gas Limited MSMN.L | $0.02 0 USD |
-10.17
|
$2.66M 0 USD | $166.84M 0 USD | $0.02 0 USD | $0.02 0 USD | $2.66M 0 USD | 0 | $0 0 USD | |
| Genel Energy plc GENL.L | $92.97 0 USD |
-1.3
|
$257.7M 0 USD | $168.68K 0 USD | $92.5 0 USD | $94.7 0 USD | $257.7M 0 USD | 0 | -$0.08 0 USD | |
| Europa Oil & Gas (Holdings) plc EOG.L | $0.9 0 USD |
-0.22
|
$8.61M 0 USD | $1.59M 0 USD | $0.8599 0 USD | $0.9 0 USD | $8.61M 0 USD | 0 | $0 0 USD | |
| Baron Oil Plc BOIL.L | $0.07 0 USD |
-1.34
|
$16.86M 0 USD | $105.92M 0 USD | $0.05999 0 USD | $0.07 0 USD | $16.86M 0 USD | 0 | $0 0 USD | |
| Rockhopper Exploration plc RKH.L | $13.5 0 USD |
-0.74
|
$86.47M 0 USD | $98.67K 0 USD | $12.8 0 USD | $13.65 0 USD | $86.47M 0 USD | 2.69 | $0.05 0 USD | |
| UK Oil & Gas PLC UKOG.L | $0.02999 0 USD |
-3.85
|
$962.71K 0 USD | $2.34M 0 USD | $0 0 USD | $0 0 USD | $962.71K 0 USD | 0 | $0 0 USD | |
| Gulf Keystone Petroleum Limited GKP.L | $138.34 0 USD |
-2.65
|
$307.12M 0 USD | $613.8K 0 USD | $138 0 USD | $141.5 0 USD | $307.12M 0 USD | 0 | -$0.04 0 USD | |
| Pantheon Resources Plc PANR.L | $32.26 0 USD |
+4.55
|
$304.56M 0 USD | $2.62M 0 USD | $30.75 0 USD | $32.46 0 USD | $304.56M 0 USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}