Country: United Kingdom Exchange: LSE Sector: Basic Materials Industry: Gold Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United Kingdom (39)
- {{country.name}}
- All countries
- United Kingdom (39)
LSE (39)
- {{item.name}}
- All exchanges
- IOB (4)
- LSE (39)
Basic Materials (39)
- {{item.name}}
- All sectors
- Basic Materials (39)
Gold (39)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Scotgold Resources Limited SGZ.L | $13 16.63 USD |
0
|
$10.47M 13.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.47M 13.38M USD | 0 | $0 0 USD | |
| AltynGold plc ALTN.L | $108.3 0 USD |
-2.43
|
$29.6M 0 USD | $26.72K 0 USD | $108.3 0 USD | $110.3 0 USD | $29.6M 0 USD | 3.28 | $0.33 0 USD | |
| Panthera Resources PLC PAT.L | $6.92 0 USD |
+2.52
|
$12.18M 0 USD | $28 0 USD | $6.92 0 USD | $6.92 0 USD | $12.18M 0 USD | 0 | -$0.02 0 USD | |
| Pan African Resources PLC PAF.L | $25.25 0 USD |
+1
|
$483.92M 0 USD | $615.68K 0 USD | $24.6 0 USD | $25.65 0 USD | $483.92M 0 USD | 8.41 | $0.03 0 USD | |
| Xtract Resources Plc XTR.L | $0.93 0 USD |
-7.5
|
$7.92M 0 USD | $13.07K 0 USD | $0.93 0 USD | $0.93 0 USD | $7.92M 0 USD | 0 | $0 0 USD | |
| Orosur Mining Inc. OMI.L | $4.59 0 USD |
-0.26
|
$9.43M 0 USD | $165.99K 0 USD | $4.5 0 USD | $4.5 0 USD | $9.43M 0 USD | 0 | -$0.01 0 USD | |
| Wishbone Gold Plc WSBN.L | $1.26 0 USD |
+0.8
|
$3.81M 0 USD | $69K 0 USD | $1.2 0 USD | $1.26 0 USD | $3.81M 0 USD | 0 | -$0.01 0 USD | |
| Hummingbird Resources PLC HUM.L | $8.71 0 USD |
-1.57
|
$69.63M 0 USD | $76.7K 0 USD | $8.71 0 USD | $8.93 0 USD | $69.63M 0 USD | 0 | -$0.04 0 USD | |
| Conroy Gold and Natural Resources plc CGNR.L | $9.6 0 USD |
-3.03
|
$4.59M 0 USD | $11.93K 0 USD | $9.6 0 USD | $9.92 0 USD | $4.59M 0 USD | 0 | -$0.01 0 USD | |
| Hochschild Mining plc HOC.L | $181.95 0 USD |
+0.64
|
$936.07M 0 USD | $301.84K 0 USD | $179 0 USD | $183.8 0 USD | $936.07M 0 USD | 0 | -$0.08 0 USD | |
| Oriole Resources PLC ORR.L | $0.3599 0 USD |
0
|
$14.03M 0 USD | $2.84M 0 USD | $0 0 USD | $0 0 USD | $14.03M 0 USD | 0 | $0 0 USD | |
| Goldstone Resources Limited GRL.L | $1 0 USD |
+5
|
$6.55M 0 USD | $15.18K 0 USD | $0.92 0 USD | $1 0 USD | $6.55M 0 USD | 0 | -$0.01 0 USD | |
| Thor Explorations Ltd. THX.L | $15.68 0 USD |
+1.16
|
$102.87M 0 USD | $129.08K 0 USD | $15.68 0 USD | $15.7 0 USD | $102.87M 0 USD | 15.67 | $0.01 0 USD | |
| Condor Gold Plc CNR.L | $27.45 0 USD |
-1.96
|
$54.87M 0 USD | $56.4K 0 USD | $27.1 0 USD | $27.6 0 USD | $54.87M 0 USD | 0 | -$0.01 0 USD | |
| Panther Metals PLC PALM.L | $4.75 0 USD |
0
|
$4.41M 0 USD | $2.54K 0 USD | $0 0 USD | $0 0 USD | $4.41M 0 USD | 0 | $0 0 USD | |
| Shanta Gold Limited SHG.L | $14.76 0 USD |
0
|
$155.2M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $155.2M 0 USD | 0 | $0 0 USD | |
| Endeavour Mining plc EDV.L | $1,731.15 0 USD |
-1.36
|
$4.24B 0 USD | $43.66K 0 USD | $1,725 0 USD | $1,742 0 USD | $4.24B 0 USD | 0 | -$0.14 0 USD | |
| Chaarat Gold Holdings Limited CGH.L | $4 0 USD |
+3.9
|
$29.12M 0 USD | $6 0 USD | $4 0 USD | $4 0 USD | $29.12M 0 USD | 0 | -$0.01 0 USD | |
| Galantas Gold Corporation GAL.L | $10.03 0 USD |
-8.82
|
$11.49M 0 USD | $5K 0 USD | $10.03 0 USD | $11 0 USD | $11.49M 0 USD | 0 | -$0.05 0 USD | |
| Wheaton Precious Metals Corp. WPM.L | $4,430 0 USD |
+0.34
|
$20.41B 0 USD | $8.4K 0 USD | $0 0 USD | $0 0 USD | $20.41B 0 USD | 43.00 | $1.03 0 USD | |
| Serabi Gold plc SRB.L | $61.42 0 USD |
-2.51
|
$46.52M 0 USD | $136.9K 0 USD | $61.42 0 USD | $63 0 USD | $46.52M 0 USD | 8.77 | $0.07 0 USD | |
| KEFI Gold and Copper Plc KEFI.L | $0.63 0 USD |
-1.48
|
$38.2M 0 USD | $11.59M 0 USD | $0.6199 0 USD | $0.6999 0 USD | $38.2M 0 USD | 0 | $0 0 USD | |
| ECR Minerals plc ECR.L | $0.27 0 USD |
+1.3
|
$5.03M 0 USD | $1.44M 0 USD | $0.27 0 USD | $0.27 0 USD | $5.03M 0 USD | 0 | $0 0 USD | |
| Anglo Asian Mining PLC AAZ.L | $65 0 USD |
+0.78
|
$74.26M 0 USD | $22.96K 0 USD | $63.12 0 USD | $63.33 0 USD | $74.26M 0 USD | 0 | -$0.17 0 USD | |
| China Nonferrous Gold Limited CNG.L | $1.3 0 USD |
+4
|
$4.97M 0 USD | $330 0 USD | $0 0 USD | $0 0 USD | $4.97M 0 USD | 0 | -$5.93 0 USD | |
| Ariana Resources plc AAU.L | $2.75 0 USD |
-2.62
|
$31.54M 0 USD | $1.13M 0 USD | $2.75 0 USD | $2.9 0 USD | $31.54M 0 USD | 0 | $0 0 USD | |
| Caracal Gold Plc GCAT.L | $0.28 0 USD |
+3.77
|
$6.11M 0 USD | $63M 0 USD | $0 0 USD | $0 0 USD | $6.11M 0 USD | 0 | -$0.01 0 USD | |
| Lexington Gold Ltd LEX.L | $4.6 0 USD |
-1.08
|
$18.35M 0 USD | $86.2K 0 USD | $0 0 USD | $0 0 USD | $18.35M 0 USD | 0 | $0 0 USD | |
| Centamin plc CEY.L | $123.4 0 USD |
+0.33
|
$1.43B 0 USD | $484.92K 0 USD | $120.7 0 USD | $125.7 0 USD | $1.43B 0 USD | 20.56 | $0.06 0 USD | |
| Resolute Mining Limited RSG.L | $29.5 0 USD |
+1.72
|
$628.07M 0 USD | $815.59K 0 USD | $28.2 0 USD | $30.45 0 USD | $628.07M 0 USD | 9.83 | $0.03 0 USD | |
| Caledonia Mining Corporation Plc CMCL.L | $844 0 USD |
-0.12
|
$165.89M 0 USD | $2.51K 0 USD | $830 0 USD | $844 0 USD | $165.89M 0 USD | 0 | -$0.19 0 USD | |
| Goldplat PLC GDP.L | $7.8 0 USD |
+0.65
|
$13.09M 0 USD | $20.2K 0 USD | $7.8 0 USD | $7.8 0 USD | $13.09M 0 USD | 7.79 | $0.01 0 USD | |
| Cora Gold Limited CORA.L | $2.05 0 USD |
0
|
$9.27M 0 USD | $2.15M 0 USD | $0 0 USD | $0 0 USD | $9.27M 0 USD | 0 | -$0.01 0 USD | |
| Greatland Gold plc GGP.L | $7.39 0 USD |
-5.22
|
$376.33M 0 USD | $4.93M 0 USD | $7.4 0 USD | $7.4 0 USD | $376.33M 0 USD | 0 | $0 0 USD | |
| Metals Exploration plc MTL.L | $3.85 0 USD |
-2.53
|
$81.03M 0 USD | $786.57K 0 USD | $3.85 0 USD | $3.97 0 USD | $81.03M 0 USD | 0.96 | $0.04 0 USD | |
| Katoro Gold plc KAT.L | $0.1199 0 USD |
+3.33
|
$1.98M 0 USD | $7.2M 0 USD | $0.11 0 USD | $0.13 0 USD | $1.98M 0 USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}