Country: United Kingdom Sector: Basic Materials Industry: Specialty Chemicals Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United Kingdom (43)
- {{country.name}}
- All countries
- United States (199)
- Argentina (1)
- Australia (14)
- Austria (21)
- Belgium (1)
- Brazil (10)
- Canada (13)
- Chile (3)
- China (193)
- Czech Republic (1)
- Denmark (5)
- Finland (1)
- France (10)
- Germany (214)
- Greece (2)
- Hong Kong (21)
- India (189)
- Indonesia (13)
- Israel (6)
- Italy (3)
- Japan (121)
- Malaysia (20)
- Mexico (18)
- Netherlands (7)
- Norway (7)
- Poland (6)
- Russia (3)
- Singapore (9)
- South Africa (4)
- South Korea (26)
- Spain (1)
- Suriname (2)
- Sweden (10)
- Switzerland (4)
- Taiwan (60)
- Thailand (50)
- Turkey (13)
- United Kingdom (43)
All exchanges
- {{item.name}}
- All exchanges
- IOB (24)
- LSE (19)
Basic Materials (43)
- {{item.name}}
- All sectors
- Basic Materials (43)
Specialty Chemicals (43)
- {{item.name}}
- All Industries
- Agricultural Inputs (10)
- Building Materials (14)
- Chemicals (7)
- Specialty Chemicals (43)
- Lumber & Wood Production (5)
- Paper & Paper Products (11)
- Aluminum (3)
- Copper (10)
- Other Industrial Metals & Mining (85)
- Gold (43)
- Silver (1)
- Other Precious Metals & Mining (19)
- Coking Coal (1)
- Steel (16)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| L'Air Liquide S.A. 0NWF.IL | $182.8 199.83 USD |
-0.82
|
$98.27B 107.43B USD | $2.89K 3.15K USD | $182.68 199.69 USD | $185.78 203.08 USD | $98.27B 107.43B USD | 30.16 | $6.06 6.62 USD | |
| Sika AG 0Z4C.IL | $281 319.72 USD |
-0.07
|
$46.26B 52.63B USD | $141.79K 161.32K USD | $280.4 319.04 USD | $282.7 321.65 USD | $46.26B 52.63B USD | 45.84 | $6.13 6.97 USD | |
| Givaudan SA 0QPS.IL | $4,194 4771.87 USD |
+0.43
|
$40.25B 45.8B USD | $165 187.73 USD | $4,181 4757.08 USD | $4,213 4793.49 USD | $40.25B 45.8B USD | 44.83 | $93.55 106.44 USD | |
| Novozymes A/S 0Q4U.IL | $431.9 63.33 USD |
+0.29
|
$119.55B 17.53B USD | $5.77K 845.56 USD | $427.8 62.72 USD | $435 63.78 USD | $119.55B 17.53B USD | 35.05 | $12.32 1.81 USD | |
| Symrise AG 0G6T.IL | $105.3 115.11 USD |
+1.71
|
$14.72B 16.09B USD | $93.36K 102.05K USD | $103.9 113.58 USD | $105.3 115.11 USD | $14.72B 16.09B USD | 61.94 | $1.7 1.86 USD | |
| Brenntag SE 0MPT.IL | $67.96 74.29 USD |
-1.45
|
$11.17B 12.21B USD | $250.27K 273.58K USD | $67.74 74.05 USD | $69.2 75.64 USD | $11.17B 12.21B USD | 13.89 | $4.89 5.35 USD | |
| Evonik Industries AG 0QDS.IL | $20.09 21.96 USD |
-0.57
|
$9.82B 10.73B USD | $12.42K 13.57K USD | $20 21.86 USD | $20.35 22.25 USD | $9.82B 10.73B USD | 0 | -$0.62 -0.6 USD | |
| Covestro AG 0RBE.IL | $48.33 52.83 USD |
-2.41
|
$9.79B 10.7B USD | $724.91K 792.42K USD | $47.64 52.08 USD | $50.24 54.92 USD | $9.79B 10.7B USD | 0 | -$4.59 -5.01 USD | |
| IMCD N.V. 0QVU.IL | $138.35 151.24 USD |
-0.95
|
$8.43B 9.22B USD | $7.2K 7.87K USD | $137.85 150.69 USD | $138.9 151.84 USD | $8.43B 9.22B USD | 27.34 | $5.06 5.53 USD | |
| Arkema S.A. 0IB0.IL | $94.2 102.97 USD |
-1.95
|
$7.87B 8.6B USD | $1.13K 1.23K USD | $94.05 102.81 USD | $95.7 104.61 USD | $7.87B 8.6B USD | 14.03 | $6.71 7.33 USD | |
| Wacker Chemie AG 0NR4.IL | $99.54 108.81 USD |
-2.03
|
$6.53B 7.14B USD | $10.57K 11.56K USD | $99.26 108.5 USD | $101 110.41 USD | $6.53B 7.14B USD | 6.69 | $14.87 16.25 USD | |
| OCI N.V. 0QGH.IL | $26.4 28.86 USD |
+1.3
|
$6.13B 6.7B USD | $7.64K 8.36K USD | $26.11 28.54 USD | $26.41 28.87 USD | $6.13B 6.7B USD | 31.42 | $0.84 0.92 USD | |
| Clariant AG 0QJS.IL | $14.56 16.57 USD |
-0.44
|
$5.61B 6.39B USD | $24.87K 28.3K USD | $14.48 16.48 USD | $14.74 16.77 USD | $5.61B 6.39B USD | 0 | -$0.27 -0.3 USD | |
| Fuchs SE 0LCR.IL | $44.9 49.08 USD |
-0.95
|
$5.76B 6.3B USD | $487 532.36 USD | $44.9 49.08 USD | $45.18 49.39 USD | $5.76B 6.3B USD | 23.88 | $1.88 2.06 USD | |
| HEXPOL AB (publ) 0R7O.IL | $128.8 12.57 USD |
-0.96
|
$47.19B 4.61B USD | $467 45.58 USD | $128.3 12.52 USD | $130.2 12.71 USD | $47.19B 4.61B USD | 17.40 | $7.4 0.72 USD | |
| LANXESS Aktiengesellschaft 0H7I.IL | $25.04 27.37 USD |
-1.73
|
$2.52B 2.76B USD | $4.79K 5.23K USD | $24.94 27.26 USD | $25.61 28 USD | $2.52B 2.76B USD | 0 | -$0.75 -0.8 USD | |
| Corbion N.V. 0QHL.IL | $20.8 22.74 USD |
+1.32
|
$1.46B 1.59B USD | $1.06K 1.16K USD | $20.72 22.65 USD | $21.06 23.02 USD | $1.46B 1.59B USD | 19.80 | $1.05 1.15 USD | |
| Elkem ASA 0SFN.IL | $21.32 2.05 USD |
-2.96
|
$16.28B 1.56B USD | $11.16K 1.07K USD | $21.18 2.03 USD | $21.46 2.06 USD | $16.28B 1.56B USD | 2.74 | $7.76 0.74 USD | |
| Linde plc 0M2B.IL | $325.04 355.31 USD |
0
|
$159.97B 174.87B USD | $21.79K 23.82K USD | $0 0 USD | $0 0 USD | $159.97B 174.87B USD | 41.88 | $7.76 8.48 USD | |
| EMS-CHEMIE HOLDING AG 0QM9.IL | $753 856.75 USD |
-2.37
|
$18.18B 20.69B USD | $435 494.94 USD | $750.5 853.91 USD | $763.5 868.7 USD | $18.18B 20.69B USD | 35.75 | $21.06 23.96 USD | |
| Chr. Hansen Holding A/S 0MR6.IL | $551.5 80.86 USD |
0
|
$72.62B 10.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $72.62B 10.65B USD | 0 | $0 0 USD | |
| Borregaard ASA 0QB7.IL | $198.6 19.05 USD |
-1.02
|
$20.77B 1.99B USD | $1.91K 183.51 USD | $198.4 19.03 USD | $200.5 19.23 USD | $20.77B 1.99B USD | 21.63 | $9.18 0.88 USD | |
| Versarien plc VRS.L | $0.08999 0 USD |
-0.96
|
$1.38M 0 USD | $5.21M 0 USD | $0.08999 0 USD | $0.1 0 USD | $1.38M 0 USD | 0 | -$0.05 0 USD | |
| Esken Limited ESKN.L | $0.07 0 USD |
-12.5
|
$714.52K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $714.52K 0 USD | 0 | -$0.08 0 USD | |
| Johnson Matthey Plc JMAT.L | $1,810 0 USD |
-0.66
|
$3.32B 0 USD | $96.9K 0 USD | $1,796 0 USD | $1,824 0 USD | $3.32B 0 USD | 18.65 | $0.97 0 USD | |
| Elementis plc ELM.L | $148.4 0 USD |
-0.93
|
$874.26M 0 USD | $120.32K 0 USD | $146.8 0 USD | $149 0 USD | $874.26M 0 USD | 37.10 | $0.04 0 USD | |
| Croda International Plc CRDA.L | $4,691 0 USD |
-0.45
|
$6.55B 0 USD | $47.23K 0 USD | $4,647 0 USD | $4,702 0 USD | $6.55B 0 USD | 38.13 | $1.23 0 USD | |
| Zenova Group Plc ZED.L | $2.18 0 USD |
+21.11
|
$3.06M 0 USD | $8.69M 0 USD | $1.97 0 USD | $2.3 0 USD | $3.06M 0 USD | 0 | -$0.04 0 USD | |
| Itaconix plc ITX.L | $163 0 USD |
+0.31
|
$21.98M 0 USD | $4.05K 0 USD | $160.5 0 USD | $163 0 USD | $21.98M 0 USD | 0 | $0 0 USD | |
| Biome Technologies plc BIOM.L | $80 0 USD |
+10.34
|
$3.03M 0 USD | $21 0 USD | $80 0 USD | $80 0 USD | $3.03M 0 USD | 0 | -$0.41 0 USD | |
| Directa Plus Plc DCTA.L | $19 0 USD |
-1.04
|
$12.55M 0 USD | $15.81K 0 USD | $0 0 USD | $0 0 USD | $12.55M 0 USD | 0 | -$0.06 0 USD | |
| Essentra plc ESNT.L | $184 0 USD |
+0.99
|
$530.06M 0 USD | $52.85K 0 USD | $181 0 USD | $184.6 0 USD | $530.06M 0 USD | 92.00 | $0.02 0 USD | |
| Treatt plc TET.L | $501 0 USD |
+1.01
|
$304.22M 0 USD | $67.24K 0 USD | $490 0 USD | $502 0 USD | $304.22M 0 USD | 27.83 | $0.18 0 USD | |
| Synthomer plc SYNT.L | $305 0 USD |
-3.48
|
$498.88M 0 USD | $106.03K 0 USD | $304.5 0 USD | $322.5 0 USD | $498.88M 0 USD | 0 | -$1.2 0 USD | |
| Haydale Graphene Industries plc HAYD.L | $0.39 0 USD |
+0.78
|
$6.98M 0 USD | $3.48M 0 USD | $0.3599 0 USD | $0.4 0 USD | $6.98M 0 USD | 0 | -$0.01 0 USD | |
| Iofina plc IOF.L | $22 0 USD |
+3.53
|
$42.21M 0 USD | $43.8K 0 USD | $20.5 0 USD | $22 0 USD | $42.21M 0 USD | 7.33 | $0.03 0 USD | |
| Hardide plc HDD.L | $7.38 0 USD |
+9.33
|
$5.79M 0 USD | $229.32K 0 USD | $6.83 0 USD | $7.38 0 USD | $5.79M 0 USD | 0 | -$0.02 0 USD | |
| Zotefoams plc ZTF.L | $529.1 0 USD |
+1.75
|
$257.15M 0 USD | $105.63K 0 USD | $520 0 USD | $538.8 0 USD | $257.15M 0 USD | 27.84 | $0.19 0 USD | |
| Victrex plc VCT.L | $1,300.14 0 USD |
-3.69
|
$1.13B 0 USD | $54.14K 0 USD | $1,300.14 0 USD | $1,351.64 0 USD | $1.13B 0 USD | 37.14 | $0.35 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}