Country: United States Exchange: NasdaqCM Sector: Basic Materials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (26)
- {{country.name}}
- All countries
- United States (26)
NasdaqCM (26)
Basic Materials (26)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sigma Lithium SGML | $17 — |
-1.62
|
$1.89B — | $12.21K — | $17 — | $17.1 — | $1.89B — | 0 | -$0.1 — | |
| Ferroglobe GSM | $6 — |
-1.6
|
$1.13B — | $12.3K — | $6 — | $6.02 — | $1.13B — | 19.36 | $0.31 — | |
| Lightwave Logic LWLG | $3.88 — |
+0.52
|
$465.96M — | $9.06K — | $3.88 — | $3.9 — | $465.96M — | 0 | -$0.18 — | |
| Hudson HDSN | $9.88 — |
+1.54
|
$449.65M — | $19.89K — | $9.73 — | $9.91 — | $449.65M — | 10.18 | $0.97 — | |
| Perpetua Resources PPTA | $6.32 — |
+3.95
|
$408.14M — | $188.57K — | $5.96 — | $6.34 — | $408.14M — | 0 | -$0.28 — | |
| Piedmont Lithium Inc. PLL | $15.15 — |
-5.83
|
$293.45M — | $43.96K — | $15.04 — | $15.54 — | $293.45M — | 0 | -$1.89 — | |
| Smith-Midland SMID | $39.23 — |
+2
|
$206.25M — | $3.95K — | $37.15 — | $39.23 — | $206.25M — | 356.63 | $0.11 — | |
| Gevo GEVO | $0.6899 — |
-1.85
|
$163.12M — | $2.03M — | $0.68 — | $0.7099 — | $163.12M — | 0 | -$0.29 — | |
| Origin Materials, Inc. ORGN | $0.9 — |
-5.16
|
$132.32M — | $1.96M — | $0.8699 — | $0.9699 — | $132.32M — | 0 | $0 — | |
| Alto Ingredients ALTO | $1.66 — |
-0.6
|
$127.21M — | $23.7K — | $1.66 — | $1.66 — | $127.21M — | 0 | -$0.39 — | |
| American Resources AREC | $1.28 — |
0
|
$99.06M — | $43.9K — | $1.26 — | $1.3 — | $99.06M — | 0 | -$0.14 — | |
| Hycroft Mining Holding HYMC | $3.44 — |
-1.43
|
$79.46M — | $8.1K — | $3.44 — | $3.49 — | $79.46M — | 0 | -$2.92 — | |
| U.S. Gold USAU | $6.01 — |
-6.09
|
$56.09M — | $107.1K — | $6 — | $6.47 — | $56.09M — | 0 | -$0.73 — | |
| Huadi HUDI | $2.93 — |
+4.46
|
$41.78M — | $705 — | $2.93 — | $2.93 — | $41.78M — | 12.73 | $0.23 — | |
| Origin Agritech SEED | $5.88 — |
+0.34
|
$37.17M — | $1.92K — | $5.88 — | $5.98 — | $37.17M — | 4.74 | $1.24 — | |
| ZK ZKIN | $0.7399 — |
+9.04
|
$24.88M — | $112 — | $0.7399 — | $0.7399 — | $24.88M — | 0 | -$0.21 — | |
| Snow Lake Resources LITM | $0.8399 — |
0
|
$17.86M — | $12.95K — | $0.8399 — | $0.89 — | $17.86M — | 0 | -$0.47 — | |
| BioNexus Gene Lab BGLC | $0.54 — |
-5.75
|
$9.56M — | $134.84K — | $0.53 — | $0.5799 — | $9.56M — | 0 | -$0.19 — | |
| Crown ElectroKinetics CRKN | $0.13 — |
-36.83
|
$6.5M — | $312.07M — | $0.1199 — | $0.1799 — | $6.5M — | 0 | -$5.46 — | |
| CN Energy CNEY | $0.77 — |
-1.33
|
$6.14M — | $17.07K — | $0.77 — | $0.77 — | $6.14M — | 0 | -$3.12 — | |
| ReTo Eco-Solutions RETO | $1.6 — |
-13.04
|
$6.08M — | $259.88K — | $1.6 — | $1.98 — | $6.08M — | 0 | -$194.4 — | |
| SenesTech SNES | $0.8199 — |
+12.28
|
$4.22M — | $1.27M — | $0.75 — | $0.9799 — | $4.22M — | 0 | -$11.5 — | |
| Hycroft Mining Holding HYMCL | $0.04 — |
+25.67
|
$0 — | $10.3K — | $0.04 — | $0.04 — | $0 — | 0 | -$1.54 — | |
| Jewett-Cameron Trading Company JCTCF | $5.44 — |
0
|
$19.07M — | $3 — | $5.16 — | $5.5 — | $19.07M — | 10.66 | $0.51 — | |
| N2OFF SVFD | $1.41 — |
0
|
$4.17M — | $0 — | $0 — | $0 — | $4.17M — | 0 | $0 — | |
| BAIYU GLG | $0.05999 — |
0
|
$221.06K — | $0 — | $0 — | $0 — | $221.06K — | 0 | $0 — | |
| Hycroft Mining Holding HYMCW | $0.02 — |
+15.12
|
$0 — | $137.12K — | $0.01 — | $0.02 — | $0 — | 0 | -$1.54 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}