Country: United States Exchange: NasdaqCM Sector: Technology Industry: Software-Infrastructure Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (28)
- {{country.name}}
- All countries
- United States (28)
NasdaqCM (28)
- {{item.name}}
- All exchanges
- NasdaqCM (28)
- NasdaqGM (12)
- NasdaqGS (62)
- NYSE (39)
- Other OTC (116)
Technology (28)
- {{item.name}}
- All sectors
- Technology (28)
Software-Infrastructure (28)
- {{item.name}}
- All Industries
- Information Technology Services (7)
- Software-Application (65)
- Software-Infrastructure (28)
- Communication Equipment (15)
- Computer Hardware (10)
- Consumer Electronics (3)
- Electronic Components (11)
- Electronics & Computer Distribution (2)
- Scientific & Technical Instruments (12)
- Semiconductor Equipment & Materials (4)
- Semiconductors (8)
- Solar (5)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Repay RPAY | $10.24 — |
+1.79
|
$950.03M — | $332.59K — | $9.59 — | $9.82 — | $950.03M — | 0 | -$0.99 — | |
| NextNav NN | $7.85 — |
-0.57
|
$917.32M — | $399.12K — | $7.52 — | $7.79 — | $917.32M — | 0 | -$0.79 — | |
| International Money Express IMXI | $21.05 — |
+0.91
|
$674.34M — | $39.64K — | $20.64 — | $20.85 — | $674.34M — | 12.37 | $1.67 — | |
| OneSpan OSPN | $13.07 — |
-0.76
|
$493.88M — | $123.88K — | $12.73 — | $13.47 — | $493.88M — | 0 | -$0.18 — | |
| Priority Technology PRTH | $4.62 — |
+1.09
|
$395.52M — | $19.67K — | $4.87 — | $5.04 — | $395.52M — | 0 | -$0.58 — | |
| Paysign PAYS | $4.5 — |
-0.66
|
$241.58M — | $98.8K — | $4.51 — | $4.71 — | $241.58M — | 35.07 | $0.13 — | |
| Tucows TCX | $22.97 — |
+1.19
|
$229.31M — | $24.45K — | $20.05 — | $21.1 — | $229.31M — | 0 | -$9.5 — | |
| Arbe Robotics ARBE | $1.88 — |
-6
|
$147.06M — | $124.09K — | $1.85 — | $1.93 — | $147.06M — | 0 | -$0.75 — | |
| Rekor Systems REKR | $1.72 — |
-4.97
|
$143.4M — | $511.4K — | $1.56 — | $1.7 — | $143.4M — | 0 | -$0.72 — | |
| Synchronoss SNCR | $9.13 — |
+0.61
|
$96.16M — | $19.74K — | $8.64 — | $9.62 — | $96.16M — | 0 | -$3.15 — | |
| authID AUID | $7.26 — |
-6.2
|
$74.56M — | $2.49K — | $7.63 — | $7.99 — | $74.56M — | 0 | -$2.95 — | |
| Arqit Quantum ARQQ | $0.39 — |
-1.21
|
$67.14M — | $717.76K — | $0.4 — | $0.4099 — | $67.14M — | 0 | -$0.56 — | |
| Mogo MOGO | $1.44 — |
-4.64
|
$39.06M — | $51.82K — | $1.58 — | $1.63 — | $39.06M — | 0 | -$0.44 — | |
| AppTech Payments APCX | $0.88 — |
-1.69
|
$21.22M — | $85.83K — | $0.8199 — | $0.88 — | $21.22M — | 0 | -$0.92 — | |
| The Glimpse VRAR | $1.13 — |
+2.73
|
$19.96M — | $36.85K — | $0.9899 — | $1.1 — | $19.96M — | 0 | -$1.52 — | |
| Aurora Mobile JG | $3.13 — |
-0.16
|
$18.9M — | $1.24K — | $2.95 — | $3.16 — | $18.9M — | 0 | -$1.46 — | |
| Datasea DTSS | $4.53 — |
-11.7
|
$14.92M — | $12.93K — | $4.69 — | $4.95 — | $14.92M — | 0 | -$6.81 — | |
| Bridgeline Digital BLIN | $1.15 — |
-1.71
|
$12.17M — | $27.25K — | $1.16 — | $1.22 — | $12.17M — | 0 | -$0.97 — | |
| CISO Global CISO | $0.7299 — |
+0.56
|
$9.63M — | $17.12K — | $0.78 — | $0.81 — | $9.63M — | 0 | -$4.21 — | |
| Intrusion INTZ | $1.53 — |
-0.76
|
$7.5M — | $126.37K — | $1.51 — | $1.62 — | $7.5M — | 0 | -$7.91 — | |
| Cemtrex CETX | $0.3599 — |
-3.33
|
$4.2M — | $1.02M — | $0.3599 — | $0.4099 — | $4.2M — | 0 | -$5.6 — | |
| Taoping TAOP | $0.6999 — |
-6.9
|
$3.57M — | $243.59K — | $0.7399 — | $0.8199 — | $3.57M — | 0 | -$0.12 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}