Country: United States Exchange: NYSE Sector: Industrials Industry: Aerospace & Defense Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (34)
- {{country.name}}
- All countries
- United States (34)
NYSE (34)
Industrials (34)
- {{item.name}}
- All sectors
- Industrials (34)
Aerospace & Defense (34)
- {{item.name}}
- All Industries
- Aerospace & Defense (34)
- Specialty Business Services (22)
- Consulting Services (5)
- Rental & Leasing Services (24)
- Security & Protection Services (11)
- Staffing & Employment Services (9)
- Conglomerates (13)
- Engineering & Construction (22)
- Building Products & Equipment (22)
- Farm & Heavy Construction Machinery (14)
- Industrial Distribution (11)
- Business Equipment & Supplies (4)
- Specialty Industrial Machinery (46)
- Metal Fabrication (11)
- Pollution & Treatment Controls (3)
- Tools & Accessories (7)
- Electrical Equipment & Parts (14)
- Airports & Air Services (5)
- Airlines (8)
- Railroads (8)
- Marine Shipping (28)
- Trucking (6)
- Integrated Freight & Logistics (6)
- Waste Management (9)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| RTX RTX | $105.43 — |
+0.39
|
$140.17B — | $4.35M — | $105.1 — | $105.93 — | $140.17B — | 41.50 | $2.54 — | |
| The Boeing Company BA | $184.78 — |
-0.98
|
$113.43B — | $4.34M — | $183.11 — | $186.39 — | $113.43B — | 0 | -$3.55 — | |
| Lockheed Martin LMT | $468.31 — |
+0.26
|
$112.37B — | $556.22K — | $466.84 — | $469.12 — | $112.37B — | 17.12 | $27.35 — | |
| General Dynamics GD | $297.06 — |
-1.06
|
$81.5B — | $1.1M — | $296.35 — | $301.48 — | $81.5B — | 24.21 | $12.27 — | |
| TransDigm Group Incorporated TDG | $1,336.84 — |
+1.83
|
$74.81B — | $211.34K — | $1,306.74 — | $1,340.76 — | $74.81B — | 52.90 | $25.27 — | |
| Northrop Grumman NOC | $471.9 — |
+0.63
|
$69.91B — | $570.45K — | $468.57 — | $473.96 — | $69.91B — | 32.88 | $14.35 — | |
| L3Harris LHX | $225.25 — |
+0.73
|
$42.73B — | $651.49K — | $223.85 — | $225.9 — | $42.73B — | 36.62 | $6.15 — | |
| Howmet Aerospace HWM | $84.79 — |
+0.87
|
$34.61B — | $1.42M — | $83.51 — | $84.87 — | $34.61B — | 40.96 | $2.07 — | |
| HEICO Corporation HEI-A | $174.55 — |
+0.36
|
$26.43B — | $198.34K — | $172.96 — | $174.94 — | $26.43B — | 57.22 | $3.05 — | |
| HEICO HEI | $216.16 — |
+0.54
|
$26.43B — | $239.99K — | $213.8 — | $216.64 — | $26.43B — | 70.41 | $3.07 — | |
| Textron TXT | $88.82 — |
-0.22
|
$16.94B — | $737.31K — | $88.59 — | $89.27 — | $16.94B — | 18.97 | $4.68 — | |
| Curtiss-Wright CW | $285.21 — |
+2.08
|
$10.92B — | $269.68K — | $277.5 — | $286.24 — | $10.92B — | 29.40 | $9.7 — | |
| Huntington Ingalls Industries HII | $253.76 — |
-0.72
|
$10.01B — | $255.41K — | $253.24 — | $257.93 — | $10.01B — | 14.32 | $17.71 — | |
| BWX BWXT | $88.46 — |
-0.03
|
$8.09B — | $354.6K — | $88.44 — | $89.2 — | $8.09B — | 32.05 | $2.76 — | |
| CAE CAE | $19.83 — |
-2.12
|
$6.32B — | $702.92K — | $19.5 — | $20.03 — | $6.32B — | 31.47 | $0.63 — | |
| Hexcel HXL | $70.41 — |
-1.36
|
$5.85B — | $847.26K — | $70.22 — | $71.51 — | $5.85B — | 60.17 | $1.17 — | |
| Moog MOG-A | $178.6 — |
+2.67
|
$5.69B — | $272.09K — | $174.8 — | $181.77 — | $5.69B — | 30.32 | $5.89 — | |
| Embraer ERJ | $30.84 — |
+1.08
|
$5.66B — | $982.09K — | $30.45 — | $30.99 — | $5.66B — | 21.71 | $1.42 — | |
| Spirit AeroSystems SPR | $31.19 — |
+0.58
|
$3.64B — | $759.54K — | $30.76 — | $31.21 — | $3.64B — | 0 | -$8.41 — | |
| AAR AIR | $71.65 — |
+0.18
|
$2.54B — | $118.88K — | $71.34 — | $72.6 — | $2.54B — | 42.39 | $1.69 — | |
| Cadre CDRE | $31.68 — |
+1.7
|
$1.29B — | $148.24K — | $31.16 — | $31.7 — | $1.29B — | 31.36 | $1.01 — | |
| Triumph TGI | $14.91 — |
-0.93
|
$1.15B — | $542.63K — | $14.86 — | $15.24 — | $1.15B — | 0 | -$0.72 — | |
| Archer Aviation ACHR | $3.48 — |
-5.18
|
$1.13B — | $6.1M — | $3.46 — | $3.68 — | $1.13B — | 0 | -$1.59 — | |
| Ducommun Incorporated DCO | $58.08 — |
+0.82
|
$854.72M — | $49.12K — | $57.57 — | $58.38 — | $854.72M — | 49.22 | $1.18 — | |
| Sturm, Ruger & Company RGR | $42.91 — |
+1.18
|
$746.69M — | $109.51K — | $42.25 — | $42.94 — | $746.69M — | 18.65 | $2.3 — | |
| Sky Harbour SKYH | $10.97 — |
-6.24
|
$731.54M — | $27.62K — | $10.64 — | $11.7 — | $731.54M — | 0 | -$1.35 — | |
| Planet Labs PBC PL | $1.92 — |
-1.03
|
$557.99M — | $1.09M — | $1.9 — | $2 — | $557.99M — | 0 | -$0.5 — | |
| National Presto Industries NPK | $77.98 — |
-2.62
|
$553.47M — | $53.68K — | $77.84 — | $80.27 — | $553.47M — | 17.21 | $4.53 — | |
| Virgin Galactic SPCE | $0.9699 — |
-2.37
|
$399.02M — | $11.9M — | $0.9599 — | $1 — | $399.02M — | 0 | -$1.17 — | |
| Redwire RDW | $4.99 — |
+0.6
|
$327.24M — | $144.38K — | $4.93 — | $5.11 — | $327.24M — | 0 | -$0.72 — | |
| Park Aerospace PKE | $14.47 — |
-0.34
|
$293.07M — | $15.77K — | $14.23 — | $14.5 — | $293.07M — | 30.78 | $0.47 — | |
| Vertical Aerospace EVTL | $0.7299 — |
+2.5
|
$161.51M — | $165.87K — | $0.7099 — | $0.76 — | $161.51M — | 0 | -$0.39 — | |
| CPI Aerostructures CVU | $2.42 — |
-1.63
|
$31.11M — | $63.16K — | $2.36 — | $2.46 — | $31.11M — | 1.84 | $1.31 — | |
| Air Industries AIRI | $4.21 — |
-7.68
|
$14M — | $148.52K — | $4.1 — | $4.75 — | $14M — | 0 | -$0.65 — | |
| Moog Inc. MOG-B | $172.97 — |
0
|
$5.69B — | $112 — | $172.97 — | $172.97 — | $5.69B — | 29.31 | $5.9 — | |
| Kaman KAMN | $45.87 — |
0
|
$1.3B — | $0 — | $0 — | $0 — | $1.3B — | 0 | $0 — | |
| BitNile Holdings, Inc. NILE | $0.1199 — |
0
|
$44.78M — | $0 — | $0 — | $0 — | $44.78M — | 0 | $0 — | |
| SIFCO Industries SIF | $3.29 — |
-0.3
|
$20.36M — | $4.85K — | $3.21 — | $3.32 — | $20.36M — | 0 | -$1.47 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}