Country: United States Exchange: NYSE Sector: Basic Materials Industry: Gold Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (22)
- {{country.name}}
- All countries
- United States (22)
NYSE (22)
Basic Materials (22)
- {{item.name}}
- All sectors
- Basic Materials (22)
Gold (22)
- {{item.name}}
- All Industries
- Agricultural Inputs (14)
- Building Materials (11)
- Chemicals (12)
- Specialty Chemicals (43)
- Lumber & Wood Production (3)
- Paper & Paper Products (4)
- Aluminum (2)
- Copper (4)
- Other Industrial Metals & Mining (11)
- Gold (22)
- Silver (1)
- Other Precious Metals & Mining (6)
- Coking Coal (4)
- Steel (12)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Newmont NEM | $42.47 — |
-3.56
|
$48.97B — | $4.12M — | $42.47 — | $43.75 — | $48.97B — | 0 | -$3.27 — | |
| Agnico Eagle Mines AEM | $68.69 — |
-2.05
|
$34.28B — | $1M — | $68.47 — | $69.68 — | $34.28B — | 86.94 | $0.79 — | |
| Barrick Gold GOLD | $17.44 — |
-2.05
|
$30.68B — | $11.62M — | $17.4 — | $17.7 — | $30.68B — | 21.26 | $0.82 — | |
| Wheaton Precious Metals WPM | $56.69 — |
-1.95
|
$25.74B — | $730.5K — | $56.59 — | $57.5 — | $25.74B — | 43.60 | $1.3 — | |
| Franco-Nevada FNV | $126.79 — |
-1.24
|
$24.43B — | $5.16K — | $126.79 — | $126.79 — | $24.43B — | 0 | -$2.5 — | |
| Gold Fields GFI | $16.56 — |
-1.43
|
$15.04B — | $2.26M — | $16.41 — | $16.87 — | $15.04B — | 20.96 | $0.79 — | |
| AngloGold Ashanti AU | $25.39 — |
-1.82
|
$10.66B — | $1.59M — | $25.22 — | $26.01 — | $10.66B — | 0 | -$0.56 — | |
| Kinross Gold KGC | $8.01 — |
-2.56
|
$9.85B — | $15.49M — | $7.87 — | $8.08 — | $9.85B — | 22.24 | $0.36 — | |
| Pan American Silver PAAS | $21.59 — |
-2.86
|
$7.85B — | $3.52M — | $21.57 — | $22.28 — | $7.85B — | 0 | -$0.48 — | |
| Alamos Gold AGI | $16.68 — |
-3.3
|
$6.65B — | $1.32M — | $16.61 — | $17.1 — | $6.65B — | 32.07 | $0.52 — | |
| Harmony Gold Mining Company HMY | $10.23 — |
+1.19
|
$6.34B — | $3.12M — | $10.09 — | $10.25 — | $6.34B — | 12.94 | $0.79 — | |
| Sibanye Stillwater SBSW | $5.66 — |
-0.53
|
$4.02B — | $7.6M — | $5.53 — | $5.74 — | $4.02B — | 0 | -$2.93 — | |
| B2Gold BTG | $2.84 — |
-1.56
|
$3.71B — | $7.66M — | $2.79 — | $2.86 — | $3.71B — | 0 | -$0.04 — | |
| Eldorado Gold EGO | $16.08 — |
-2.66
|
$3.29B — | $220.53K — | $16.06 — | $16.28 — | $3.29B — | 26.36 | $0.61 — | |
| Osisko Gold Royalties OR | $16.25 — |
-2.05
|
$3.03B — | $242.62K — | $16.17 — | $16.52 — | $3.03B — | 0 | -$0.21 — | |
| Coeur Mining CDE | $5.56 — |
-5.61
|
$2.22B — | $4.38M — | $5.55 — | $5.81 — | $2.22B — | 0 | -$0.3 — | |
| Equinox Gold EQX | $5.56 — |
-4.06
|
$2.15B — | $2.58M — | $5.55 — | $5.74 — | $2.15B — | 0 | -$0.1 — | |
| IAMGOLD IAG | $3.95 — |
-12.01
|
$1.97B — | $13.25M — | $3.95 — | $4.16 — | $1.97B — | 14.10 | $0.28 — | |
| Fortuna Silver Mines FSM | $5.83 — |
-1.52
|
$1.79B — | $7.19M — | $5.76 — | $5.92 — | $1.79B — | 0 | -$0.12 — | |
| Sandstorm Gold SAND | $6.01 — |
-0.82
|
$1.79B — | $1.25M — | $5.94 — | $6.03 — | $1.79B — | 75.12 | $0.08 — | |
| New Gold NGD | $1.96 — |
-5.77
|
$1.57B — | $17.61M — | $1.94 — | $2.11 — | $1.57B — | 0 | -$0.1 — | |
| Centerra Gold CGAU | $7.26 — |
-3.2
|
$1.56B — | $75.44K — | $7.25 — | $7.42 — | $1.56B — | 27.92 | $0.26 — | |
| Orla Mining ORLA | $4.39 — |
-2.56
|
$1.4B — | $33.13K — | $4.35 — | $4.4 — | $1.4B — | 0 | -$0.09 — | |
| Seabridge Gold SA | $15.32 — |
-0.9
|
$1.34B — | $16.07K — | $15.3 — | $15.32 — | $1.34B — | 0 | -$0.23 — | |
| NovaGold Resources NG | $3.6 — |
+0.84
|
$1.21B — | $1.29M — | $3.5 — | $3.65 — | $1.21B — | 0 | -$0.14 — | |
| DRDGOLD DRD | $9.15 — |
-0.87
|
$791.46M — | $9.52K — | $9.1 — | $9.15 — | $791.46M — | 11.15 | $0.82 — | |
| Galiano Gold GAU | $1.83 — |
-0.54
|
$465.05M — | $13.85K — | $1.83 — | $1.83 — | $465.05M — | 30.50 | $0.06 — | |
| Contango Ore CTGO | $21.47 — |
-0.28
|
$206.79M — | $13.88K — | $21.2 — | $21.81 — | $206.79M — | 0 | -$7.04 — | |
| Caledonia Mining CMCL | $10.66 — |
+0.57
|
$204.62M — | $6.25K — | $10.54 — | $10.66 — | $204.62M — | 0 | -$0.24 — | |
| GoldMining GLDG | $0.89 — |
+0.34
|
$166.17M — | $7.43K — | $0.89 — | $0.89 — | $166.17M — | 0 | -$0.1 — | |
| International Tower Hill Mines THM | $0.6899 — |
-2.07
|
$139.14M — | $24.63K — | $0.68 — | $0.7099 — | $139.14M — | 0 | -$0.02 — | |
| Idaho Strategic Resources IDR | $10.18 — |
-2.68
|
$129.7M — | $11.43K — | $10.18 — | $10.35 — | $129.7M — | 40.71 | $0.25 — | |
| TRX Gold TRX | $0.46 — |
-4.39
|
$127.61M — | $163.81K — | $0.46 — | $0.4699 — | $127.61M — | 0 | $0 — | |
| Vista Gold VGZ | $0.55 — |
-0.27
|
$67.12M — | $13.64K — | $0.55 — | $0.55 — | $67.12M — | 0 | -$0.04 — | |
| Gold Resource GORO | $0.53 — |
-1.45
|
$48.21M — | $17.81K — | $0.53 — | $0.54 — | $48.21M — | 0 | -$0.22 — | |
| Paramount Gold Nevada PZG | $0.4799 — |
-0.51
|
$30.73M — | $565.48K — | $0.4799 — | $0.53 — | $30.73M — | 0 | -$0.12 — | |
| Yamana Gold AUY | $5.85 — |
0
|
$5.63B — | $0 — | $0 — | $0 — | $5.63B — | 0 | $0 — | |
| Almaden Minerals AAU | $0.1499 — |
0
|
$20.1M — | $0 — | $0 — | $0 — | $20.1M — | 0 | $0 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}