Country: United States Exchange: NYSE Sector: Consumer Cyclical Industry: Auto Parts Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (25)
- {{country.name}}
- All countries
- United States (25)
NYSE (25)
Consumer Cyclical (25)
- {{item.name}}
- All sectors
- Consumer Cyclical (25)
Auto Parts (25)
- {{item.name}}
- All Industries
- Auto & Truck Dealerships (15)
- Auto Manufacturers (9)
- Auto Parts (25)
- Recreational Vehicles (7)
- Furnishings, Fixtures & Appliances (9)
- Residential Construction (20)
- Textile Manufacturing (3)
- Apparel Manufacturing (14)
- Footwear & Accessories (6)
- Packaging & Containers (18)
- Personal Services (9)
- Restaurants (16)
- Apparel Retail (19)
- Department Stores (5)
- Home Improvement Retail (6)
- Luxury Goods (5)
- Internet Retail (15)
- Specialty Retail (20)
- Gambling (6)
- Leisure (16)
- Lodging (7)
- Resorts & Casinos (9)
- Travel Services (5)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Aptiv APTV | $83.13 — |
+0.7
|
$22.62B — | $1.88M — | $82.3 — | $84.19 — | $22.62B — | 7.75 | $10.72 — | |
| Magna MGA | $45.32 — |
-0.07
|
$13.03B — | $1.53M — | $45.09 — | $45.63 — | $13.03B — | 12.83 | $3.53 — | |
| Autoliv ALV | $129.11 — |
+2.69
|
$10.51B — | $742.23K — | $127.54 — | $129.38 — | $10.51B — | 19.71 | $6.55 — | |
| BorgWarner BWA | $35.94 — |
+0.7
|
$8.19B — | $2.2M — | $35.47 — | $35.95 — | $8.19B — | 12.26 | $2.93 — | |
| Lear LEA | $124.95 — |
-0.6
|
$7.1B — | $534.28K — | $124.29 — | $126.58 — | $7.1B — | 13.71 | $9.11 — | |
| Allison Transmission ALSN | $75.12 — |
-0.9
|
$6.57B — | $409.82K — | $74.82 — | $76.02 — | $6.57B — | 10.17 | $7.38 — | |
| Modine Manufacturing Company MOD | $100.34 — |
-3.29
|
$5.25B — | $1.01M — | $99.35 — | $105.45 — | $5.25B — | 34.24 | $2.93 — | |
| QuantumScape QS | $5.8 — |
0
|
$2.9B — | $4.17M — | $5.72 — | $5.9 — | $2.9B — | 0 | -$0.96 — | |
| Adient ADNT | $27.41 — |
+0.62
|
$2.46B — | $978.38K — | $27.22 — | $27.71 — | $2.46B — | 16.71 | $1.64 — | |
| Dana Incorporated DAN | $13.95 — |
-0.36
|
$2.02B — | $963.59K — | $13.85 — | $14.21 — | $2.02B — | 154.99 | $0.09 — | |
| American Axle & Manufacturing AXL | $7.45 — |
+0.54
|
$875.77M — | $880.48K — | $7.35 — | $7.55 — | $875.77M — | 0 | -$0.08 — | |
| Miller Industries MLR | $59.01 — |
-0.57
|
$676.84M — | $58.76K — | $58.55 — | $59.71 — | $676.84M — | 10.37 | $5.69 — | |
| Standard Motor Products SMP | $30.66 — |
+1.02
|
$668.84M — | $148.63K — | $30.09 — | $30.79 — | $668.84M — | 11.14 | $2.75 — | |
| Douglas Dynamics PLOW | $25.19 — |
-0.28
|
$581.74M — | $227.99K — | $24.92 — | $25.41 — | $581.74M — | 21.16 | $1.19 — | |
| SES AI Corporation SES | $1.29 — |
+3.2
|
$460.55M — | $277.75K — | $1.24 — | $1.31 — | $460.55M — | 0 | -$0.18 — | |
| Stoneridge SRI | $16.37 — |
+2.06
|
$452.98M — | $88.7K — | $16.15 — | $16.51 — | $452.98M — | 0 | -$0.14 — | |
| Holley HLLY | $3.63 — |
-0.27
|
$429.13M — | $387.94K — | $3.62 — | $3.7 — | $429.13M — | 24.19 | $0.15 — | |
| Hyliion HYLN | $1.46 — |
-3.31
|
$254.09M — | $588.61K — | $1.46 — | $1.54 — | $254.09M — | 0 | -$0.59 — | |
| Allego ALLG | $0.88 — |
-2.22
|
$238.49M — | $509.33K — | $0.8399 — | $0.9799 — | $238.49M — | 0 | -$0.43 — | |
| Cooper-Standard CPS | $13.05 — |
-3.33
|
$225.64M — | $66.27K — | $13.04 — | $13.7 — | $225.64M — | 0 | -$5.68 — | |
| Aeva AEVA | $3.3 — |
-3.23
|
$174.4M — | $176.69K — | $3.29 — | $3.49 — | $174.4M — | 0 | -$3.07 — | |
| Superior Industries SUP | $3.65 — |
-1.08
|
$104.39M — | $10.29K — | $3.6 — | $3.76 — | $104.39M — | 0 | -$5.7 — | |
| PARTS iD ID | $0.05 — |
0
|
$2.1M — | $0 — | $0 — | $0 — | $2.1M — | 0 | $0 — | |
| Unique Fabricating UFAB | $0.17 — |
0
|
$1.97M — | $0 — | $0 — | $0 — | $1.97M — | 0 | $0 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}