Country: United States Sector: Communication Services Industry: Internet Content & Information Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (147)
- {{country.name}}
- All countries
- United States (147)
- Argentina (7)
- Australia (17)
- Austria (16)
- Brazil (15)
- Canada (20)
- Chile (2)
- China (12)
- Denmark (2)
- France (5)
- Germany (111)
- Hong Kong (17)
- India (10)
- Indonesia (2)
- Israel (1)
- Italy (3)
- Japan (60)
- Mexico (13)
- Netherlands (1)
- Norway (1)
- Poland (1)
- Russia (3)
- South Africa (2)
- South Korea (3)
- Sweden (7)
- Taiwan (5)
- United Kingdom (32)
All exchanges
Communication Services (147)
- {{item.name}}
- All sectors
- Communication Services (147)
Internet Content & Information (147)
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
---|
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Alphabet Inc. GOOGL | $177.85 — |
+0.53
|
$2.21T — | $16.96M — | $175.81 — | $178.15 — | $2.21T — | 27.23 | $6.53 — | |
Alphabet GOOG | $179.54 — |
+0.61
|
$2.21T — | $14.68M — | $177.31 — | $179.82 — | $2.21T — | 27.53 | $6.52 — | |
Meta Platforms META | $464.63 — |
-0.9
|
$1.18T — | $11.71M — | $462.27 — | $470.7 — | $1.18T — | 26.73 | $17.38 — | |
Tencent Holdings Limited TCTZF | $49.65 — |
-1.35
|
$467.48B — | $372.58K — | $49.65 — | $49.65 — | $467.48B — | 30.27 | $1.64 — | |
Tencent TCEHY | $49.18 — |
-2.19
|
$463.1B — | $2.55M — | $49.03 — | $49.34 — | $463.1B — | 29.98 | $1.64 — | |
Prosus N.V. PROSY | $7.71 — |
-0.39
|
$206.29B — | $826.84K — | $7.64 — | $7.71 — | $206.29B — | 10.56 | $0.73 — | |
Prosus PROSF | $38.29 — |
-1.44
|
$205.39B — | $4.58K — | $38.29 — | $39.03 — | $205.39B — | 10.46 | $3.66 — | |
Spotify Technology SPOT | $304.93 — |
-1.06
|
$60.7B — | $939.62K — | $302.38 — | $307.98 — | $60.7B — | 0 | -$0.64 — | |
DoorDash DASH | $112.82 — |
-1
|
$46.13B — | $2.65M — | $112.02 — | $114.71 — | $46.13B — | 0 | -$1.07 — | |
Naspers Limited NPSNY | $43.43 — |
+0.54
|
$38.63B — | $53.24K — | $42.96 — | $43.63 — | $38.63B — | 9.89 | $4.39 — | |
Baidu BIDU | $105.14 — |
-3.43
|
$36.98B — | $3.73M — | $104.52 — | $105.9 — | $36.98B — | 16.22 | $6.48 — | |
Baidu BAIDF | $13.59 — |
-3.56
|
$36.98B — | $317.93K — | $13.17 — | $13.59 — | $36.98B — | 16.77 | $0.81 — | |
Pinterest PINS | $41.51 — |
-2.65
|
$28.36B — | $8.27M — | $41.22 — | $42.57 — | $28.36B — | 188.68 | $0.22 — | |
Tencent Music Entertainment TME | $14.99 — |
-1.83
|
$25.9B — | $7.13M — | $14.85 — | $15.25 — | $25.9B — | 32.58 | $0.46 — | |
Snap SNAP | $15.63 — |
-4.87
|
$25.65B — | $18.18M — | $15.52 — | $16.25 — | $25.65B — | 0 | -$0.8 — | |
Twilio TWLO | $60.45 — |
-0.76
|
$10.35B — | $1.63M — | $59.92 — | $60.71 — | $10.35B — | 0 | -$4.01 — | |
Zillow Group, Inc. ZG | $41.8 — |
-1.83
|
$9.97B — | $480.09K — | $41.7 — | $42.38 — | $9.97B — | 0 | -$0.69 — | |
Zillow Z | $42.33 — |
-1.95
|
$9.97B — | $2.07M — | $42.3 — | $42.9 — | $9.97B — | 0 | -$0.69 — | |
Auto Trader ATDRY | $2.3 — |
-0.13
|
$8.31B — | $74.61K — | $2.28 — | $2.3 — | $8.31B — | 28.71 | $0.08 — | |
Match MTCH | $30.03 — |
-1.15
|
$7.98B — | $3.89M — | $29.97 — | $30.73 — | $7.98B — | 13.17 | $2.28 — | |
Rightmove plc RTMVY | $14.01 — |
-0.78
|
$5.62B — | $14.58K — | $13.98 — | $14.05 — | $5.62B — | 22.59 | $0.62 — | |
SEEK Limited SKLTY | $31.1 — |
+2
|
$5.57B — | $62.13K — | $30.87 — | $31.8 — | $5.57B — | 79.74 | $0.39 — | |
IAC Inc. IAC | $51.07 — |
-4.35
|
$4.4B — | $851.3K — | $51.01 — | $53.56 — | $4.4B — | 0 | -$1.13 — | |
Autohome ATHM | $28.64 — |
-1.72
|
$3.53B — | $393.06K — | $28.55 — | $29.09 — | $3.53B — | 13.32 | $2.15 — | |
Yelp YELP | $36.89 — |
-1.26
|
$2.49B — | $863.88K — | $36.58 — | $37.32 — | $2.49B — | 23.49 | $1.57 — | |
Weibo WB | $9.07 — |
-3.1
|
$2.23B — | $1.57M — | $9.01 — | $9.24 — | $2.23B — | 6.34 | $1.43 — | |
JOYY YY | $33.37 — |
-0.86
|
$1.97B — | $262.4K — | $33.16 — | $33.67 — | $1.97B — | 6.95 | $4.8 — | |
Shutterstock SSTK | $40.55 — |
-2.29
|
$1.45B — | $262.43K — | $40.53 — | $41.31 — | $1.45B — | 15.65 | $2.59 — | |
Taboola.com TBLA | $4.12 — |
-3.29
|
$1.38B — | $650.82K — | $4.09 — | $4.3 — | $1.38B — | 0 | -$0.23 — | |
MediaAlpha MAX | $18.26 — |
-3.03
|
$1.2B — | $480.26K — | $17.93 — | $18.74 — | $1.2B — | 0 | -$0.32 — | |
Opera OPRA | $13.44 — |
+0.52
|
$1.19B — | $258.3K — | $13.26 — | $13.53 — | $1.19B — | 7.90 | $1.7 — | |
Genius Sports GENI | $5.54 — |
+0.73
|
$1.17B — | $1.37M — | $5.34 — | $5.55 — | $1.17B — | 0 | -$0.38 — | |
Hello MOMO | $5.83 — |
-3.16
|
$1.08B — | $1.32M — | $5.78 — | $5.98 — | $1.08B — | 4.19 | $1.39 — | |
Angi ANGI | $2.13 — |
-4.05
|
$1.07B — | $731.34K — | $2.13 — | $2.2 — | $1.07B — | 0 | -$0.03 — | |
Vivid Seats SEAT | $5.01 — |
-1.96
|
$1.04B — | $2.06M — | $4.95 — | $5.14 — | $1.04B — | 33.39 | $0.15 — | |
Nextdoor KIND | $2.53 — |
+0.4
|
$987.41M — | $2.2M — | $2.49 — | $2.68 — | $987.41M — | 0 | -$0.37 — | |
Fiverr FVRR | $24.79 — |
-2.17
|
$959.43M — | $727.4K — | $24.58 — | $25.18 — | $959.43M — | 112.68 | $0.22 — | |
TechTarget TTGT | $30.37 — |
-0.85
|
$867.02M — | $35.41K — | $30.34 — | $30.76 — | $867.02M — | 0 | -$0.25 — | |
EverQuote EVER | $24.84 — |
-1.04
|
$862.58M — | $391.47K — | $23.97 — | $25.35 — | $862.58M — | 0 | -$1.41 — | |
Thryv THRY | $21.32 — |
-2.56
|
$763.91M — | $142.4K — | $21.25 — | $22.06 — | $763.91M — | 0 | -$7.5 — | |
Groupon GRPN | $16.83 — |
-1.29
|
$665.47M — | $1.46M — | $16.53 — | $17.37 — | $665.47M — | 0 | -$1.15 — | |
Perion Network PERI | $11.81 — |
-2.07
|
$571.87M — | $392.26K — | $11.72 — | $11.97 — | $571.87M — | 5.62 | $2.1 — | |
Zhihu ZH | $3.93 — |
-2.96
|
$402.76M — | $548.9K — | $3.85 — | $4.03 — | $402.76M — | 0 | -$1.19 — | |
Jiayin JFIN | $6.67 — |
-1.33
|
$353.73M — | $38.44K — | $6.57 — | $6.9 — | $353.73M — | 1.95 | $3.41 — | |
DouYu DOYU | $10.01 — |
-5.57
|
$316.67M — | $209.23K — | $9.91 — | $10.45 — | $316.67M — | 62.56 | $0.16 — | |
TrueCar TRUE | $3.03 — |
-0.66
|
$277.75M — | $170.14K — | $3.01 — | $3.08 — | $277.75M — | 0 | -$0.39 — | |
Outbrain OB | $4.77 — |
+0.85
|
$232.98M — | $158.5K — | $4.68 — | $4.81 — | $232.98M — | 0 | -$0.05 — | |
Cheetah Mobile CMCM | $6.09 — |
+9.73
|
$181.99M — | $419.4K — | $5.67 — | $6.49 — | $181.99M — | 0 | -$2.89 — | |
trivago TRVG | $2.42 — |
+11.52
|
$168.96M — | $182.69K — | $2.15 — | $2.44 — | $168.96M — | 0 | -$2.88 — | |
BuzzFeed BZFD | $2.5 — |
-1.57
|
$91.52M — | $279.18K — | $2.38 — | $2.62 — | $91.52M — | 0 | -$1.68 — | |
Liberty TripAdvisor LTRPA | $0.6199 — |
-0.89
|
$68.9M — | $204.85K — | $0.56 — | $0.6999 — | $68.9M — | 0 | -$4.2 — | |
comScore SCOR | $14.04 — |
+0.36
|
$67.87M — | $5.88K — | $13.67 — | $14.1 — | $67.87M — | 0 | -$18.3 — | |
Pacific Online PCOLF | $0.05999 — |
0
|
$62.46M — | $197.25K — | $0.05999 — | $0.05999 — | $62.46M — | 0 | $0 — | |
IZEA Worldwide IZEA | $2.62 — |
-4.03
|
$42.81M — | $53.08K — | $2.59 — | $2.71 — | $42.81M — | 0 | -$0.45 — | |
Zedge ZDGE | $2.73 — |
-1.44
|
$39.74M — | $30.34K — | $2.7 — | $2.89 — | $39.74M — | 0 | -$1.19 — | |
Findit FDIT | $0.04 — |
0
|
$33.48M — | $5.4K — | $0.04 — | $0.04 — | $33.48M — | 0 | $0 — | |
Phoenix New Media FENG | $2 — |
+1.62
|
$24.02M — | $5.32K — | $1.96 — | $2.01 — | $24.02M — | 0 | -$1.2 — | |
The Arena AREN | $0.77 — |
-1.79
|
$22.67M — | $53.82K — | $0.6199 — | $0.78 — | $22.67M — | 0 | -$2.19 — | |
Media Sentiment MSEZ | $0.05 — |
-16.9
|
$18.93M — | $31.58K — | $0.05 — | $0.05999 — | $18.93M — | 0 | -$1.56 — | |
36Kr KRKR | $0.45 — |
-8.16
|
$17.55M — | $25.72K — | $0.44 — | $0.4799 — | $17.55M — | 0 | -$0.3 — | |
Personas Social Incorporated PRSNF | $0.05 — |
-3.85
|
$17.36M — | $11K — | $0.05 — | $0.05 — | $17.36M — | 0 | $0 — | |
Digital Ally DGLY | $3.07 — |
+1.16
|
$8.58M — | $28K — | $2.65 — | $3.12 — | $8.58M — | 0 | -$8.37 — | |
GIFA GIFX | $0.04 — |
-6.68
|
$7.13M — | $7K — | $0.04 — | $0.04 — | $7.13M — | 0 | $0 — | |
NUGL NUGL | $0.0063 — |
+8.79
|
$5.66M — | $850 — | $0.0063 — | $0.0063 — | $5.66M — | 0 | $0 — | |
Grom Social Enterprises GROM | $0.55 — |
-0.07
|
$4.91M — | $59.33K — | $0.54 — | $0.5699 — | $4.91M — | 0 | -$15.53 — | |
TuanChe TC | $2.04 — |
-3.32
|
$4.11M — | $6.16K — | $2.02 — | $2.15 — | $4.11M — | 0 | -$6.76 — | |
Farmhouse FMHS | $0.1499 — |
+73.57
|
$2.53M — | $15.11K — | $0.07 — | $0.1499 — | $2.53M — | 0 | -$0.03 — | |
Leafbuyer LBUY | $0.02 — |
-1.88
|
$2.44M — | $62.74K — | $0.02 — | $0.02999 — | $2.44M — | 0 | -$0.01 — | |
Vita Mobile Systems VMSI | $0.001699 — |
0
|
$1.97M — | $169K — | $0.001699 — | $0.001899 — | $1.97M — | 0 | $0 — | |
Metatron MRNJ | $0.0001 — |
0
|
$1.52M — | $3.51M — | $0 — | $0.0001 — | $1.52M — | 0.000087 | $1.14 — | |
MacReport.Net MRPT | $0.05999 — |
+19.59
|
$1.1M — | $2.5K — | $0.05999 — | $0.05999 — | $1.1M — | 0 | -$0.01 — | |
Life's Time Capsule Services LTCP | $0.0025 — |
0
|
$777.8K — | $3K — | $0.0025 — | $0.0025 — | $777.8K — | 0 | $0 — | |
Creatd CRTD | $1.75 — |
-10.26
|
$642.87K — | $2.63K — | $1.61 — | $1.9 — | $642.87K — | 0 | $0 — | |
IL2M International Corp ILIM | $0.0002999 — |
0
|
$549.53K — | $1.03M — | $0.0002 — | $0.0002999 — | $549.53K — | 0 | -$1.18 — | |
Himalaya HMLA | $0.0005999 — |
0
|
$182.98K — | $3.01M — | $0.0005999 — | $0.0008999 — | $182.98K — | 0 | $0 — | |
Viva Entertainment OTTV | $0 — |
0
|
$1.12K — | $90K — | $0 — | $0 — | $1.12K — | 0 | -$0.01 — | |
Zonzia Media ZONX | $0 — |
-99.5
|
$785 — | $2.02K — | $0 — | $0 — | $785 — | 0 | -$0.05 — | |
Naspers NAPRF | $217 — |
+13.61
|
$38.56B — | $29 — | $217 — | $217 — | $38.56B — | 9.89 | $21.94 — | |
Kuaishou Technology KSHTY | $1.56 — |
0
|
$33.83B — | $6.7K — | $1.56 — | $1.91 — | $33.83B — | 39.00 | $0.04 — | |
Kuaishou Technology KUASF | $7.5 — |
-0.66
|
$31.64B — | $12.33K — | $7.5 — | $7.55 — | $31.64B — | 37.50 | $0.2 — | |
Adevinta ASA ADEVF | $11.28 — |
+7.43
|
$13.1B — | $953 — | $11.28 — | $11.28 — | $13.1B — | 0 | -$0.12 — | |
Adevinta ASA ADEVY | $4.66 — |
-12.57
|
$12.97B — | $450 — | $4.66 — | $4.66 — | $12.97B — | 0 | -$0.06 — | |
CAR CSXXY | $45.41 — |
+2.02
|
$8.87B — | $1.19K — | $45.41 — | $45.41 — | $8.87B — | 36.03 | $1.26 — | |
Yandex YNDX | $18.94 — |
0
|
$6.8B — | $0 — | $18.94 — | $18.94 — | $6.8B — | 0 | -$1.22 — | |
SEEK SKLTF | $16.22 — |
+13.59
|
$5.78B — | $4.14K — | $16.22 — | $16.22 — | $5.78B — | 90.11 | $0.18 — | |
Rightmove RTMVF | $6.99 — |
+1.01
|
$5.62B — | $568 — | $6.99 — | $6.99 — | $5.62B — | 22.54 | $0.31 — | |
China Literature CHLLF | $3.25 — |
-1.5
|
$3.78B — | $38.62K — | $3.25 — | $3.25 — | $3.78B — | 29.50 | $0.11 — | |
Kakaku.com KKKUF | $12.4 — |
+3.33
|
$2.45B — | $4 — | $12.4 — | $12.4 — | $2.45B — | 21.37 | $0.58 — | |
Meitu MEIUF | $0.4099 — |
-11.03
|
$1.84B — | $775 — | $0.4099 — | $0.4099 — | $1.84B — | 40.57 | $0.01 — | |
China VTV CVTV | $5.25 — |
+5
|
$1.5B — | $10 — | $5.25 — | $5.25 — | $1.5B — | 0 | -$0.02 — | |
New Work SE XINXF | $60.04 — |
-9.24
|
$337.45M — | $100 — | $60.04 — | $60.04 — | $337.45M — | 24.01 | $2.5 — | |
Scientific Energy SCGY | $1.2 — |
+63.27
|
$316.01M — | $12.38K — | $0.8 — | $1.25 — | $316.01M — | 120.00 | $0.01 — | |
Carta VYGPF | $8.28 — |
-41.28
|
$232.51M — | $7.21K — | $8.28 — | $8.82 — | $232.51M — | 0 | -$0.31 — | |
VK Company MLRYY | $0.9 — |
-27.91
|
$203.78M — | $605 — | $0.9 — | $0.9 — | $203.78M — | 0 | -$5.12 — | |
LIFULL Co.,Ltd NXCLF | $1.11 — |
-15.65
|
$141.43M — | $100 — | $1.11 — | $1.11 — | $141.43M — | 0 | $0 — | |
OpenDoor OPNDF | $4.3 — |
-5.49
|
$133.36M — | $250 — | $4.3 — | $4.3 — | $133.36M — | 0 | -$0.04 — | |
RDE RSTN | $3.85 — |
0
|
$98.51M — | $3.24K — | $3.8 — | $3.85 — | $98.51M — | 0 | -$0.11 — | |
Catena Media CTTMF | $0.93 — |
+6.54
|
$70.04M — | $5.25K — | $0.92 — | $0.93 — | $70.04M — | 0 | -$0.6 — | |
Liberty TripAdvisor Holdings, Inc. LTRPB | $5.66 — |
-2.43
|
$68.9M — | $349 — | $5.55 — | $5.66 — | $68.9M — | 0 | -$4.2 — | |
The Beachbody Company, Inc. BODY | $8.14 — |
0
|
$57.13M — | $0 — | $0 — | $0 — | $57.13M — | 0 | $0 — | |
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
- {{ link.label }} {{link}}