Country: United States Sector: Energy Industry: Oil & Gas E&P Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (421)
- {{country.name}}
- All countries
- United States (421)
- Argentina (2)
- Australia (74)
- Austria (2)
- Belgium (1)
- Brazil (14)
- Canada (140)
- China (3)
- Denmark (1)
- France (4)
- Germany (281)
- Hong Kong (9)
- India (7)
- Indonesia (3)
- Ireland (1)
- Israel (9)
- Italy (1)
- Japan (2)
- Malaysia (2)
- Mexico (12)
- New Zealand (1)
- Norway (10)
- Poland (1)
- Russia (7)
- Singapore (5)
- South Africa (1)
- Sweden (8)
- Thailand (2)
- United Kingdom (89)
All exchanges
Energy (421)
- {{item.name}}
- All sectors
- Energy (421)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ConocoPhillips COP | $120.41 — |
-0.4
|
$140.82B — | $2.76M — | $120.29 — | $121.73 — | $140.82B — | 13.63 | $8.83 — | |
| Canadian Natural Resources CNQ | $75.55 — |
-2.06
|
$80.85B — | $109.12K — | $75.32 — | $76.64 — | $80.85B — | 15.20 | $4.97 — | |
| EOG Resources EOG | $128.9 — |
-0.74
|
$74.08B — | $2.21M — | $128.73 — | $130.35 — | $74.08B — | 10.18 | $12.65 — | |
| Occidental Petroleum OXY | $63.35 — |
-0.35
|
$56.17B — | $4M — | $63.18 — | $64.07 — | $56.17B — | 18.30 | $3.46 — | |
| Hess HES | $152.65 — |
-1.27
|
$47.03B — | $106.61K — | $152.2 — | $153.98 — | $47.03B — | 23.41 | $6.52 — | |
| Woodside Energy WOPEF | $18.59 — |
+0.47
|
$35.45B — | $5.35K — | $18.59 — | $18.59 — | $35.45B — | 21.36 | $0.87 — | |
| Diamondback Energy FANG | $196.56 — |
-0.64
|
$35.06B — | $808.61K — | $196.34 — | $199.1 — | $35.06B — | 11.07 | $17.75 — | |
| Devon Energy DVN | $49.77 — |
-0.5
|
$31.45B — | $3.78M — | $49.66 — | $50.24 — | $31.45B — | 9.48 | $5.25 — | |
| Coterra Energy Inc. CTRA | $27.84 — |
-2.08
|
$20.72B — | $4.05M — | $27.82 — | $28.38 — | $20.72B — | 16.18 | $1.72 — | |
| Inpex Corporation IPXHY | $15.17 — |
-2.07
|
$19.23B — | $2.52K — | $15.17 — | $15.17 — | $19.23B — | 8.71 | $1.74 — | |
| EQT EQT | $40.5 — |
-1.68
|
$17.88B — | $588.92K — | $40.23 — | $40.98 — | $17.88B — | 30.00 | $1.35 — | |
| Tourmaline Oil TRMLF | $49.51 — |
-0.25
|
$17.41B — | $9.8K — | $49.37 — | $50 — | $17.41B — | 13.49 | $3.67 — | |
| Santos SSLZY | $5.21 — |
+0.97
|
$16.92B — | $69.63K — | $5.17 — | $5.21 — | $16.92B — | 12.11 | $0.43 — | |
| Marathon Oil MRO | $25.7 — |
-2.24
|
$14.5B — | $559.35K — | $25.59 — | $26.13 — | $14.5B — | 10.61 | $2.42 — | |
| Texas Pacific Land TPL | $618.28 — |
0
|
$14.21B — | $189 — | $614.04 — | $619.7 — | $14.21B — | 32.88 | $18.8 — | |
| Ovintiv Inc. OVV | $49.45 — |
-0.72
|
$13.2B — | $1.61M — | $49.28 — | $50.11 — | $13.2B — | 6.89 | $7.17 — | |
| Chesapeake Energy CHK | $88.69 — |
-2.24
|
$11.62B — | $154K — | $88.68 — | $90.56 — | $11.62B — | 11.82 | $7.5 — | |
| ARC Resources AETUF | $18.8 — |
-0.24
|
$11.28B — | $209.73K — | $18.76 — | $18.97 — | $11.28B — | 12.87 | $1.46 — | |
| APA APA | $30.34 — |
-1.24
|
$11.26B — | $991.18K — | $30.26 — | $30.64 — | $11.26B — | 3.40 | $8.91 — | |
| Antero Resources AR | $34.38 — |
-3.21
|
$10.69B — | $3.5M — | $34.34 — | $35.5 — | $10.69B — | 163.71 | $0.21 — | |
| Range Resources RRC | $37.56 — |
-3.32
|
$9.11B — | $3.41M — | $37.5 — | $38.78 — | $9.11B — | 18.78 | $2 — | |
| Southwestern Energy Company SWN | $7.33 — |
-1.68
|
$8.08B — | $743.86K — | $7.29 — | $7.4 — | $8.08B — | 0 | -$1.74 — | |
| Matador Resources Company MTDR | $62.5 — |
+0.14
|
$7.8B — | $975.69K — | $61.78 — | $63.17 — | $7.8B — | 8.56 | $7.3 — | |
| Civitas Resources, Inc. CIVI | $72.21 — |
-1.96
|
$7.23B — | $65.53K — | $72.05 — | $73.14 — | $7.23B — | 8.69 | $8.3 — | |
| Murphy Oil MUR | $42.3 — |
-1.65
|
$6.45B — | $121.99K — | $42.09 — | $42.77 — | $6.45B — | 11.71 | $3.61 — | |
| MEG Energy MEGEF | $22.03 — |
-1.3
|
$6.01B — | $113.58K — | $21.8 — | $22.32 — | $6.01B — | 14.58 | $1.51 — | |
| SM Energy Company SM | $47.63 — |
-3.97
|
$5.48B — | $153.17K — | $47.63 — | $49.03 — | $5.48B — | 7.47 | $6.37 — | |
| Magnolia Oil & Gas MGY | $25.55 — |
-0.66
|
$5.18B — | $1.59M — | $25.54 — | $25.96 — | $5.18B — | 12.77 | $2 — | |
| Vista Energy, S.A.B. de C.V VIST | $48.81 — |
-0.4
|
$4.71B — | $9.41K — | $48.42 — | $48.81 — | $4.71B — | 14.52 | $3.36 — | |
| Whitecap Resources SPGYF | $7.63 — |
-0.74
|
$4.59B — | $25.1K — | $7.63 — | $7.73 — | $4.59B — | 9.19 | $0.83 — | |
| PrairieSky Royalty PREKF | $18.87 — |
-1.61
|
$4.51B — | $1.8K — | $18.86 — | $19.2 — | $4.51B — | 28.16 | $0.67 — | |
| Northern Oil and Gas NOG | $40.96 — |
+0.79
|
$4.14B — | $1.64M — | $40.47 — | $41.49 — | $4.14B — | 6.64 | $6.16 — | |
| Enerplus ERF | $19.75 — |
-2.32
|
$4.04B — | $434.66K — | $19.75 — | $20.13 — | $4.04B — | 11.03 | $1.79 — | |
| CNX Resources CNX | $24.66 — |
+0.61
|
$3.78B — | $2.49M — | $24.27 — | $24.83 — | $3.78B — | 4.54 | $5.42 — | |
| Paramount Resources PRMRF | $23.7 — |
-0.9
|
$3.46B — | $13.83K — | $23.49 — | $23.78 — | $3.46B — | 14.02 | $1.69 — | |
| Black Stone Minerals, L.P BSM | $15.99 — |
-0.47
|
$3.37B — | $60.59K — | $15.92 — | $16.05 — | $3.37B — | 10.31 | $1.55 — | |
| California Resources CRC | $47.76 — |
-0.31
|
$3.27B — | $11.13K — | $47.76 — | $48.15 — | $3.27B — | 13.45 | $3.55 — | |
| Comstock Resources CRK | $10.72 — |
-2.59
|
$3.13B — | $121.8K — | $10.69 — | $10.93 — | $3.13B — | 48.70 | $0.22 — | |
| Kosmos Energy KOS | $6.19 — |
-1.28
|
$2.92B — | $4.72M — | $6.19 — | $6.33 — | $2.92B — | 13.45 | $0.46 — | |
| Gulfport Energy GPOR | $157.05 — |
-2.04
|
$2.85B — | $165.85K — | $156.86 — | $160.8 — | $2.85B — | 3.42 | $45.91 — | |
| Peyto Exploration & Development PEYUF | $11.6 — |
-2.68
|
$2.26B — | $106.15K — | $11.55 — | $11.96 — | $2.26B — | 9.74 | $1.19 — | |
| Crescent Energy Company CRGY | $12.01 — |
-2.2
|
$2.13B — | $162.62K — | $11.99 — | $12.17 — | $2.13B — | 0 | -$1.09 — | |
| Talos Energy TALO | $11.57 — |
-3.54
|
$2.13B — | $198.76K — | $11.55 — | $11.95 — | $2.13B — | 0 | $0 — | |
| NextDecade NEXT | $7.94 — |
+0.11
|
$2.05B — | $6.24K — | $7.92 — | $7.94 — | $2.05B — | 0 | -$0.6 — | |
| Athabasca Oil ATHOF | $3.64 — |
-1.62
|
$2.04B — | $904.75K — | $3.58 — | $3.69 — | $2.04B — | 60.66 | $0.06 — | |
| Vermilion Energy VET | $12.36 — |
-0.72
|
$1.98B — | $7.93K — | $12.36 — | $12.36 — | $1.98B — | 0 | -$2.78 — | |
| NuVista Energy NUVSF | $9.53 — |
+0.69
|
$1.97B — | $43.69K — | $9.41 — | $9.53 — | $1.97B — | 8.90 | $1.07 — | |
| HighPeak Energy HPK | $15.13 — |
-0.07
|
$1.93B — | $2.61K — | $15.13 — | $15.13 — | $1.93B — | 12.20 | $1.24 — | |
| Kimbell Royalty Partners, LP KRP | $16.45 — |
-1.44
|
$1.71B — | $61.86K — | $16.45 — | $16.67 — | $1.71B — | 27.88 | $0.59 — | |
| Parex Resources PARXF | $16.6 — |
-1.6
|
$1.7B — | $432 — | $16.6 — | $16.8 — | $1.7B — | 4.21 | $3.94 — | |
| Freehold Royalties FRHLF | $9.86 — |
-1.79
|
$1.49B — | $5.96K — | $9.86 — | $10.05 — | $1.49B — | 14.93 | $0.66 — | |
| Tamarack Valley Energy TNEYF | $2.6 — |
-2.07
|
$1.44B — | $4.68K — | $2.6 — | $2.65 — | $1.44B — | 32.50 | $0.08 — | |
| Advantage Energy AAVVF | $8.11 — |
+2.76
|
$1.31B — | $12.55K — | $8.03 — | $8.13 — | $1.31B — | 19.77 | $0.41 — | |
| Headwater Exploration CDDRF | $5.45 — |
-2.68
|
$1.29B — | $7.67K — | $5.44 — | $5.53 — | $1.29B — | 10.67 | $0.51 — | |
| Dorchester Minerals, L.P DMLP | $31.51 — |
-0.66
|
$1.26B — | $1.64K — | $31.51 — | $31.51 — | $1.26B — | 12.21 | $2.58 — | |
| Calumet Specialty Products Partners, L.P CLMT | $15.7 — |
+0.38
|
$1.26B — | $266 — | $15.7 — | $15.7 — | $1.26B — | 0 | -$0.15 — | |
| Birchcliff Energy BIREF | $4.36 — |
-0.17
|
$1.18B — | $750 — | $4.36 — | $4.36 — | $1.18B — | 43.60 | $0.1 — | |
| DNO ASA DTNOF | $1.04 — |
+1.96
|
$1.01B — | $52K — | $1.04 — | $1.07 — | $1.01B — | 0 | -$0.05 — | |
| SilverBow Resources SBOW | $38.1 — |
-1.14
|
$973.02M — | $1.03M — | $38.03 — | $39.27 — | $973.02M — | 4.85 | $7.85 — | |
| Sabine Royalty Trust SBR | $63 — |
-0.8
|
$918.5M — | $3.3K — | $63 — | $63.42 — | $918.5M — | 10.93 | $5.76 — | |
| Kelt Exploration KELTF | $4.27 — |
+1.18
|
$845.37M — | $47.27K — | $4.27 — | $4.27 — | $845.37M — | 13.77 | $0.31 — | |
| Africa Oil AOIFF | $1.84 — |
+4.9
|
$822.65M — | $329.83K — | $1.75 — | $1.84 — | $822.65M — | 13.11 | $0.14 — | |
| Cardinal Energy CRLFF | $5.03 — |
-0.91
|
$804.24M — | $5.31K — | $5.03 — | $5.08 — | $804.24M — | 10.47 | $0.48 — | |
| Tullow Oil plc TUWOY | $0.2099 — |
-5.29
|
$664.69M — | $30.8K — | $0.2 — | $0.2399 — | $664.69M — | 0 | -$0.04 — | |
| VAALCO Energy EGY | $6.29 — |
+0.32
|
$650.74M — | $21.21K — | $6.27 — | $6.29 — | $650.74M — | 10.48 | $0.6 — | |
| GeoPark GPRK | $10.29 — |
+0.59
|
$570.84M — | $283.24K — | $10.16 — | $10.38 — | $570.84M — | 5.06 | $2.03 — | |
| Riley Exploration Permian REPX | $26.35 — |
-2.43
|
$567.57M — | $12.18K — | $26.35 — | $26.81 — | $567.57M — | 5.35 | $4.92 — | |
| Obsidian Energy Ltd. OBE | $7.4 — |
-1.6
|
$566.98M — | $14.88K — | $7.4 — | $7.43 — | $566.98M — | 9.36 | $0.79 — | |
| Frontera Energy FECCF | $6.52 — |
-1.36
|
$555.58M — | $7.57K — | $6.52 — | $6.61 — | $555.58M — | 2.93 | $2.22 — | |
| Berry BRY | $7.2 — |
-0.28
|
$553.96M — | $8.56K — | $7.2 — | $7.2 — | $553.96M — | 240.00 | $0.03 — | |
| Spartan Delta DALXF | $3.09 — |
-0.16
|
$535.19M — | $28.5K — | $3.03 — | $3.09 — | $535.19M — | 1.24 | $2.49 — | |
| PetroTal PTALF | $0.5899 — |
-1.18
|
$535.1M — | $14.89K — | $0.5899 — | $0.6199 — | $535.1M — | 3.89 | $0.15 — | |
| Crew Energy CWEGF | $3.29 — |
-0.81
|
$516.62M — | $40.62K — | $3.29 — | $3.33 — | $516.62M — | 8.22 | $0.4 — | |
| Surge Energy ZPTAF | $5.13 — |
-1.41
|
$515.63M — | $10.88K — | $5.12 — | $5.2 — | $515.63M — | 4.30 | $1.19 — | |
| SandRidge Energy SD | $13.74 — |
-1.22
|
$510.1M — | $193.34K — | $13.71 — | $14.03 — | $510.1M — | 10.56 | $1.3 — | |
| Tellurian TELL | $0.54 — |
-4.25
|
$453.74M — | $1.49M — | $0.54 — | $0.56 — | $453.74M — | 0 | -$0.3 — | |
| Gulf Keystone Petroleum Limited GUKYF | $1.75 — |
+1.74
|
$388.51M — | $138.22K — | $1.75 — | $1.75 — | $388.51M — | 0 | -$0.05 — | |
| Pantheon Resources PTHRF | $0.39 — |
+2.08
|
$371.08M — | $86K — | $0.38 — | $0.4 — | $371.08M — | 0 | -$0.01 — | |
| Ring Energy REI | $1.83 — |
-4.95
|
$361.24M — | $279.22K — | $1.83 — | $1.89 — | $361.24M — | 4.56 | $0.4 — | |
| W&T Offshore WTI | $2.28 — |
-1.94
|
$334.1M — | $175.25K — | $2.26 — | $2.32 — | $334.1M — | 0 | -$0.15 — | |
| Lucero Energy PSHIF | $0.45 — |
-0.55
|
$290.87M — | $4K — | $0.45 — | $0.45 — | $290.87M — | 6.46 | $0.07 — | |
| Gran Tierra Energy GTE | $8.99 — |
-1.96
|
$281.68M — | $21.11K — | $8.95 — | $9.15 — | $281.68M — | 99.88 | $0.09 — | |
| Pine Cliff Energy PIFYF | $0.79 — |
-0.14
|
$281.57M — | $67.3K — | $0.77 — | $0.8 — | $281.57M — | 78.89 | $0.01 — | |
| Amplify Energy AMPY | $6.27 — |
-3.09
|
$248.37M — | $20.47K — | $6.25 — | $6.34 — | $248.37M — | 8.95 | $0.7 — | |
| Empire Petroleum EP | $6.78 — |
+2.88
|
$205.98M — | $16.05K — | $6.58 — | $7.09 — | $205.98M — | 0 | -$0.59 — | |
| San Juan Basin Royalty Trust SJT | $4.39 — |
-0.9
|
$204.61M — | $20.65K — | $4.32 — | $4.39 — | $204.61M — | 10.45 | $0.42 — | |
| Reconnaissance Energy Africa RECAF | $0.8199 — |
-3.01
|
$189.62M — | $11.56K — | $0.8199 — | $0.8699 — | $189.62M — | 0 | -$0.14 — | |
| Evolution Petroleum EPM | $5.5 — |
-0.54
|
$183.47M — | $17.57K — | $5.5 — | $5.55 — | $183.47M — | 68.75 | $0.08 — | |
| Journey Energy JRNGF | $2.74 — |
-3.66
|
$169.31M — | $138.52K — | $2.74 — | $2.84 — | $169.31M — | 19.57 | $0.14 — | |
| i3 Energy ITEEF | $0.14 — |
+21.74
|
$168.34M — | $65K — | $0.14 — | $0.14 — | $168.34M — | 0 | $0 — | |
| ShaMaran Petroleum SHASF | $0.05 — |
-7.38
|
$166.02M — | $6K — | $0.05 — | $0.05999 — | $166.02M — | 0 | -$0.01 — | |
| InPlay Oil IPOOF | $1.69 — |
+0.42
|
$154.09M — | $1.4K — | $1.69 — | $1.69 — | $154.09M — | 8.04 | $0.21 — | |
| Prairie Operating PROP | $12.44 — |
+0.61
|
$151.58M — | $2.56K — | $12.32 — | $12.45 — | $151.58M — | 0 | $0 — | |
| Bonterra Energy BNEFF | $3.91 — |
-1.14
|
$147.15M — | $588 — | $3.91 — | $3.93 — | $147.15M — | 5.21 | $0.75 — | |
| Gear Energy GENGF | $0.56 — |
+1.35
|
$146.81M — | $114.88K — | $0.55 — | $0.56 — | $146.81M — | 27.87 | $0.02 — | |
| Alvopetro Energy ALVOF | $3.89 — |
-2.14
|
$142.44M — | $11.18K — | $3.85 — | $3.9 — | $142.44M — | 5.11 | $0.76 — | |
| NG Energy GASXF | $0.5899 — |
-0.24
|
$132.22M — | $30.26K — | $0.5799 — | $0.5899 — | $132.22M — | 0 | -$0.13 — | |
| Petrus Resources PTRUF | $1.06 — |
-4.16
|
$131.66M — | $3.87K — | $1.04 — | $1.1 — | $131.66M — | 3.65 | $0.29 — | |
| Pancontinental Energy NL PCOGF | $0.02 — |
-13.89
|
$129.94M — | $1.1M — | $0.02 — | $0.02 — | $129.94M — | 0 | $0 — | |
| Canacol Energy CNNEF | $3.73 — |
-4.11
|
$127.23M — | $965 — | $3.71 — | $3.98 — | $127.23M — | 1.47 | $2.53 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}