Country: Venezuela Exchange: Caracas Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Venezuela (84)
- {{country.name}}
- All countries
- Venezuela (84)
Caracas (84)
- {{item.name}}
- All exchanges
- Caracas (84)
All sectors
- {{item.name}}
- All sectors
All Industries
- {{item.name}}
- All Industries
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| INVACA, INMUEBLES, VALORES Y CA IVC.CR | $19.4 — |
0
|
$0 — | $221 — | $19.4 — | $19.4 — | $0 — | 0 | $0 — | |
| P.C. COCA-COLA FEMSA VENEZUELA, CF213P.CR | $80.9 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| FVI Fondo De Valores Inmobiliarios SACA FVI-B.CR | $13.8 — |
+0.07
|
$0 — | $1.3K — | $13.8 — | $13.98 — | $0 — | 0 | $0 — | |
| Envases Venezolanos SA ENV.CR | $17.99 — |
-0.06
|
$0 — | $5.66K — | $17 — | $20 — | $0 — | 0 | $0 — | |
| Banco del Caribe CA Banco Universal ABC-A.CR | $25.98 — |
+0.12
|
$0 — | $120 — | $25.98 — | $25.98 — | $0 — | 0 | $0 — | |
| Siderurgica Venezolana Sivensa SA SVS.CR | $5.01 — |
-9.73
|
$0 — | $437 — | $5.01 — | $5.01 — | $0 — | 0 | $0 — | |
| BANCO NACIONAL DE CREDITO, C.A. 2BNC.CR | $3.8 — |
-1.04
|
$0 — | $24.46K — | $3.8 — | $3.8 — | $0 — | 0 | $0 — | |
| Mercantil Servicios Financieros CA MVZ-B.CR | $54 — |
+1.89
|
$0 — | $98 — | $51 — | $54 — | $0 — | 0 | $0 — | |
| PROTINAL, C.A. 1PTN.CR | $10.75 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| CA Nacional Telefonos de Venezuela TDV-D.CR | $9.4 — |
0
|
$0 — | $1.69K — | $9.1 — | $10 — | $0 — | 0 | $0 — | |
| Mercantil Servicios Financieros CA MVZ-A.CR | $53 — |
0
|
$0 — | $214 — | $52 — | $53 — | $0 — | 0 | $0 — | |
| ProAgro CA PGR.CR | $1.2 — |
0
|
$0 — | $424 — | $1.2 — | $1.21 — | $0 — | 0 | $0 — | |
| PRODUCTOS EFE, S.A. 1EFE.CR | $11.27 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| FVI Fondo De Valores Inmobiliarios SACA FVI-A.CR | $200 — |
+14.29
|
$0 — | $6 — | $190 — | $200 — | $0 — | 0 | $0 — | |
| CORPORACION INDUSTRAIL DE ENERG 2CIE.CR | $14.99 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Telares de Palo Grande S.A.C.A TPG.CR | $3.1 — |
-90.88
|
$0 — | $3.73K — | $30 — | $34 — | $0 — | 0 | $0 — | |
| Banco Provincial SA BPV.CR | $3.7 — |
+1.37
|
$0 — | $57.94K — | $3.62 — | $3.85 — | $0 — | 0 | $0 — | |
| Corporacion Industrial de Energia CA CIE.CR | $4.02 — |
-93.82
|
$0 — | $5 — | $65 — | $65 — | $0 — | 0 | $0 — | |
| PIVCA PROMOTORA DE INVERSIONES PIV-B.CR | $950 — |
0
|
$0 — | $17 — | $815 — | $950 — | $0 — | 0 | $0 — | |
| Pc-Ibc Fondo Mutual De Inversion De Capital Cerrado Ca PER.CR | $8 — |
0
|
$0 — | $149 — | $7 — | $8 — | $0 — | 0 | $0 — | |
| Banco de Venezuela SA BVL.CR | $11 — |
0
|
$0 — | $68 — | $11 — | $11.2 — | $0 — | 0 | $0 — | |
| Bolsa de Valores de Caracas CA BVCC.CR | $7.5 — |
+0.13
|
$0 — | $1.03K — | $7.49 — | $7.5 — | $0 — | 0 | $0 — | |
| Productos Efe SA EFE.CR | $6.48 — |
-0.31
|
$0 — | $192 — | $6.48 — | $6.5 — | $0 — | 0 | $0 — | |
| TELARES DE PALO GRANDE, C.A. 2TPG.CR | $31.9 — |
-2.89
|
$0 — | $10 — | $31.9 — | $31.9 — | $0 — | 0 | $0 — | |
| Inversiones Crecepymes CA ICP-B.CR | $7.98 — |
0
|
$0 — | $4 — | $7.98 — | $7.98 — | $0 — | 0 | $0 — | |
| Corimon CA Saca CRM-A.CR | $6.5 — |
+11.11
|
$0 — | $50 — | $6.5 — | $6.75 — | $0 — | 0 | $0 — | |
| CA Ron Santa Teresa RST.CR | $8.6 — |
+1.18
|
$0 — | $21.11K — | $8.5 — | $8.6 — | $0 — | 0 | $0 — | |
| Dominguez & Cia. S.A. DOM.CR | $16.15 — |
0
|
$0 — | $356 — | $16.3 — | $16.3 — | $0 — | 0 | $0 — | |
| CA Ron Santa Teresa RST-B.CR | $3.8 — |
-1.04
|
$0 — | $6.41K — | $3.8 — | $3.89 — | $0 — | 0 | $0 — | |
| Impulsa Agronegocios CA IMP-B.CR | $240 — |
+29.73
|
$0 — | $1 — | $240 — | $240 — | $0 — | 0 | $0 — | |
| Protinal CA PTN.CR | $4.49 — |
0
|
$0 — | $210 — | $4.49 — | $4.49 — | $0 — | 0 | $0 — | |
| PROAGRO, C.A. 1PGR.CR | $12.4 — |
0
|
$0 — | $397 — | $12.4 — | $12.5 — | $0 — | 0 | $0 — | |
| Grupo Zuliano CA GZL.CR | $26.39 — |
+19.95
|
$0 — | $27 — | $26.39 — | $26.39 — | $0 — | 0 | $0 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}