Industry: Oil & Gas Refining & Marketing Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (53)
- Argentina (2)
- Australia (3)
- Austria (3)
- Brazil (7)
- Canada (1)
- Chile (1)
- China (10)
- Finland (1)
- France (3)
- Germany (62)
- Greece (3)
- Hong Kong (18)
- India (21)
- Indonesia (3)
- Israel (3)
- Italy (2)
- Japan (15)
- Malaysia (4)
- Mexico (3)
- Qatar (1)
- Russia (4)
- Singapore (5)
- South Africa (2)
- South Korea (10)
- Suriname (1)
- Taiwan (2)
- Thailand (20)
- Turkey (2)
- United Kingdom (6)
All exchanges
- {{item.name}}
- All exchanges
- ASX (3)
- Athens (3)
- BSE (10)
- Buenos Aires (2)
- Frankfurt (51)
- Helsinki (1)
- HKSE (18)
- IOB (4)
- Istanbul (2)
- Jakarta (3)
- Johannesburg (2)
- KSE (10)
- Kuala Lumpur (4)
- LSE (2)
- MCX (4)
- Mexico (3)
- Milan (2)
- Munich (1)
- NasdaqCM (1)
- NasdaqGM (1)
- NasdaqGS (2)
- NSE (11)
- NYSE (17)
- NYSE American (1)
- Other OTC (31)
- Paris (3)
- Qatar (1)
- Santiago (1)
- São Paulo (7)
- Saudi (1)
- SES (5)
- Shanghai (4)
- Shenzhen (6)
- Stuttgart (7)
- Taiwan (2)
- Tel Aviv (3)
- Thailand (20)
- Tokyo (15)
- TSXV (1)
- Vienna (3)
- XETRA (3)
All sectors
- {{item.name}}
- All sectors
- Energy (276)
Oil & Gas Refining & Marketing (278)
- {{item.name}}
- All Industries
- Agricultural Inputs (323)
- Building Materials (471)
- Chemicals (604)
- Specialty Chemicals (1352)
- Lumber & Wood Production (160)
- Paper & Paper Products (269)
- Aluminum (141)
- Copper (216)
- Other Industrial Metals & Mining (2765)
- Gold (1700)
- Silver (84)
- Other Precious Metals & Mining (660)
- Coking Coal (71)
- Steel (744)
- Auto & Truck Dealerships (212)
- Auto Manufacturers (388)
- Auto Parts (1166)
- Recreational Vehicles (85)
- Furnishings, Fixtures & Appliances (508)
- Residential Construction (214)
- Textile Manufacturing (520)
- Apparel Manufacturing (444)
- Footwear & Accessories (208)
- Packaging & Containers (481)
- Personal Services (140)
- Restaurants (539)
- Apparel Retail (289)
- Department Stores (277)
- Home Improvement Retail (106)
- Luxury Goods (260)
- Internet Retail (408)
- Specialty Retail (546)
- Gambling (205)
- Leisure (410)
- Lodging (321)
- Resorts & Casinos (188)
- Travel Services (192)
- Asset Management (1966)
- Banks-Diversified (308)
- Banks-Regional (2297)
- Mortgage Finance (171)
- Capital Markets (888)
- Financial Data & Stock Exchanges (151)
- Insurance-Life (257)
- Insurance-Property & Casualty (270)
- Insurance-Reinsurance (74)
- Insurance-Specialty (72)
- Insurance Brokers (67)
- Insurance-Diversified (307)
- Shell Companies (1820)
- Financial Conglomerates (100)
- Credit Services (658)
- Real Estate-Development (966)
- Real Estate Services (1146)
- Real Estate-Diversified (315)
- REIT-Healthcare Facilities (64)
- REIT-Hotel & Motel (86)
- REIT-Industrial (141)
- REIT-Office (169)
- REIT-Residential (108)
- REIT-Retail (230)
- REIT-Mortgage (131)
- REIT-Specialty (83)
- REIT-Diversified (331)
- Beverages-Brewers (161)
- Beverages-Wineries & Distilleries (242)
- Beverages-Non-Alcoholic (216)
- Confectioners (170)
- Farm Products (611)
- Household & Personal Products (523)
- Packaged Foods (1268)
- Education & Training Services (305)
- Discount Stores (97)
- Food Distribution (209)
- Grocery Stores (233)
- Tobacco (105)
- Biotechnology (2608)
- Drug Manufacturers-General (279)
- Drug Manufacturers-Specialty & Generic (1702)
- Healthcare Plans (57)
- Medical Care Facilities (554)
- Pharmaceutical Retailers (155)
- Health Information Services (420)
- Medical Devices (913)
- Medical Instruments & Supplies (502)
- Diagnostics & Research (427)
- Medical Distribution (138)
- Utilities-Independent Power Producers (170)
- Utilities-Renewable (561)
- Utilities-Regulated Water (173)
- Utilities-Regulated Electric (467)
- Utilities-Regulated Gas (206)
- Utilities-Diversified (215)
- Telecom Services (910)
- Advertising Agencies (508)
- Publishing (259)
- Broadcasting (213)
- Entertainment (679)
- Internet Content & Information (529)
- Electronic Gaming & Multimedia (484)
- Oil & Gas Drilling (80)
- Oil & Gas E&P (1185)
- Oil & Gas Integrated (246)
- Oil & Gas Midstream (229)
- Oil & Gas Refining & Marketing (278)
- Oil & Gas Equipment & Services (481)
- Thermal Coal (228)
- Uranium (140)
- Aerospace & Defense (560)
- Specialty Business Services (640)
- Consulting Services (195)
- Rental & Leasing Services (219)
- Security & Protection Services (267)
- Staffing & Employment Services (252)
- Conglomerates (723)
- Engineering & Construction (1492)
- Infrastructure Operations (156)
- Building Products & Equipment (513)
- Farm & Heavy Construction Machinery (375)
- Industrial Distribution (235)
- Business Equipment & Supplies (141)
- Specialty Industrial Machinery (1720)
- Metal Fabrication (393)
- Pollution & Treatment Controls (265)
- Tools & Accessories (240)
- Electrical Equipment & Parts (897)
- Airports & Air Services (136)
- Airlines (229)
- Railroads (261)
- Marine Shipping (505)
- Trucking (99)
- Integrated Freight & Logistics (388)
- Waste Management (354)
- Information Technology Services (1178)
- Software-Application (2111)
- Software-Infrastructure (954)
- Communication Equipment (731)
- Computer Hardware (435)
- Consumer Electronics (282)
- Electronic Components (968)
- Electronics & Computer Distribution (238)
- Scientific & Technical Instruments (347)
- Semiconductor Equipment & Materials (350)
- Semiconductors (611)
- Solar (222)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Marathon Petroleum MPC | $179.16 — |
+0.76
|
$63.12B — | $2.38M — | $177.94 — | $180.64 — | $63.12B — | 8.83 | $20.28 — | |
| Phillips 66 PSX | $142.76 — |
+0.06
|
$60.52B — | $1.49M — | $141.94 — | $144.2 — | $60.52B — | 10.96 | $13.02 — | |
| Valero Energy VLO | $163.57 — |
+0.71
|
$53.89B — | $1.9M — | $162.69 — | $165.12 — | $53.89B — | 7.96 | $20.53 — | |
| Indian Oil Corporation Limited IOC.BO | $165.7 2 USD |
-0.9
|
$2.34T 28.31B USD | $989.7K 11.97K USD | $164.55 1.99 USD | $166.9 2.02 USD | $2.34T 28.31B USD | 5.52 | $30.01 0.36 USD | |
| Indian Oil Corporation Limited IOC.NS | $165.25 2 USD |
-1.08
|
$2.33T 28.23B USD | $9.99M 120.81K USD | $164.5 1.99 USD | $166.9 2.02 USD | $2.33T 28.23B USD | 5.51 | $29.97 0.36 USD | |
| Formosa Petrochemical Corporation 6505.TW | $68.2 2.17 USD |
-1.45
|
$649.67B 20.64B USD | $4.44M 141.16K USD | $68.1 2.16 USD | $69.4 2.21 USD | $649.67B 20.64B USD | 28.29 | $2.41 0.08 USD | |
| Neste Oyj 0O46.IL | $19.68 21.51 USD |
-0.74
|
$16.64B 18.19B USD | $22.72K 24.83K USD | $19.67 21.5 USD | $19.96 21.82 USD | $16.64B 18.19B USD | 13.20 | $1.49 1.63 USD | |
| Bharat Petroleum Corporation Limited BPCL.NS | $635.75 7.69 USD |
-1.66
|
$1.38T 16.68B USD | $4.37M 52.88K USD | $633.65 7.67 USD | $642.95 7.78 USD | $1.38T 16.68B USD | 5.11 | $124.26 1.5 USD | |
| Neste Oyj NESTE.HE | $19.68 21.51 USD |
-0.63
|
$15.11B 16.52B USD | $402.16K 439.62K USD | $19.67 21.5 USD | $19.95 21.8 USD | $15.11B 16.52B USD | 11.30 | $1.74 1.9 USD | |
| Neste Oyj NTOIY | $10.68 — |
-0.47
|
$16.52B — | $83.06K — | $10.65 — | $10.8 — | $16.52B — | 11.24 | $0.95 — | |
| ENEOS Holdings, Inc. 5020.T | $800.2 5.4 USD |
-0.31
|
$2.39T 16.11B USD | $12.66M 85.45K USD | $796.8 5.38 USD | $811.4 5.48 USD | $2.39T 16.11B USD | 8.27 | $96.73 0.65 USD | |
| Türkiye Petrol Rafinerileri A.S. TUPRS.IS | $187.3 5.88 USD |
-0.11
|
$360.89B 11.33B USD | $3.02M 94.77K USD | $186.7 5.86 USD | $188.5 5.92 USD | $360.89B 11.33B USD | 0 | -$639.8 -20.09 USD | |
| HF Sinclair Corporation DINO | $55.9 — |
-0.37
|
$10.74B — | $1.15M — | $55.88 — | $56.96 — | $10.74B — | 6.95 | $8.04 — | |
| Idemitsu Kosan Co.,Ltd. 5019.T | $1,037 7 USD |
+0.73
|
$1.42T 9.61B USD | $3.51M 23.67K USD | $1,033.5 6.98 USD | $1,051.5 7.1 USD | $1.42T 9.61B USD | 6.40 | $161.84 1.09 USD | |
| Kunlun Energy Company Limited 0135.HK | $8.38 1.07 USD |
-0.95
|
$72.56B 9.28B USD | $16.4M 2.1M USD | $8.26 1.06 USD | $8.47 1.08 USD | $72.56B 9.28B USD | 11.47 | $0.73 0.09 USD | |
| Hindustan Petroleum Corporation Limited HINDPETRO.NS | $539.95 6.53 USD |
-1.27
|
$765.95B 9.27B USD | $3.11M 37.65K USD | $533.95 6.46 USD | $546.35 6.61 USD | $765.95B 9.27B USD | 4.87 | $110.8 1.34 USD | |
| Kunlun Energy Company Limited KUNUF | $0.8699 — |
+4.4
|
$8.41B — | $2.15M — | $0.8699 — | $0.8699 — | $8.41B — | 9.62 | $0.09 — | |
| Icahn Enterprises L.P IEP | $16.6 — |
-0.6
|
$7.49B — | $758.96K — | $16.48 — | $16.78 — | $7.49B — | 0 | -$1.08 — | |
| Sunoco LP SUN | $50.36 — |
+0.76
|
$6.8B — | $1.04M — | $49.79 — | $50.7 — | $6.8B — | 11.11 | $4.53 — | |
| PTT Oil and Retail Business Public Company Limited OR.BK | $17.8 0.5 USD |
-1.1
|
$213.6B 6.01B USD | $9.59M 269.82K USD | $17.8 0.5 USD | $18 0.51 USD | $213.6B 6.01B USD | 18.16 | $0.98 0.03 USD | |
| PBF Energy PBF | $49.26 — |
+0.98
|
$5.84B — | $916.68K — | $48.77 — | $49.87 — | $5.84B — | 3.36 | $14.66 — | |
| Ampol Limited CTXAY | $47.24 — |
+0.87
|
$5.63B — | $15.56K — | $46.72 — | $48.57 — | $5.63B — | 15.48 | $3.05 — | |
| Ampol Limited ALD.AX | $35.11 23.24 USD |
-0.96
|
$8.39B 5.55B USD | $815.92K 540.02K USD | $35.11 23.24 USD | $35.67 23.61 USD | $8.39B 5.55B USD | 15.33 | $2.29 1.52 USD | |
| Petronet LNG Limited PETRONET.NS | $296.1 3.58 USD |
-0.1
|
$444.15B 5.37B USD | $3.01M 36.46K USD | $294 3.56 USD | $299.85 3.63 USD | $444.15B 5.37B USD | 12.37 | $23.92 0.29 USD | |
| Ultrapar Participações S.A. UGPA3.SA | $23.97 4.86 USD |
0
|
$26.12B 5.29B USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.12B 5.29B USD | 10.15 | $2.36 0.48 USD | |
| Cosan S.A. CSAN3.SA | $13.88 2.81 USD |
-1.35
|
$25.82B 5.23B USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.82B 5.23B USD | 24.35 | $0.57 0.12 USD | |
| Valvoline VVV | $40.38 — |
-0.37
|
$5.2B — | $1.26M — | $40.17 — | $41.01 — | $5.2B — | 27.46 | $1.47 — | |
| Ultrapar Participações UGP | $4.67 — |
+0.43
|
$5.09B — | $1.7M — | $4.62 — | $4.72 — | $5.09B — | 10.15 | $0.46 — | |
| Cosan CSAN | $10.71 — |
-0.74
|
$5.06B — | $219.51K — | $10.67 — | $10.99 — | $5.06B — | 24.34 | $0.44 — | |
| Mangalore Refinery and Petrochemicals Limited MRPL.NS | $214.85 2.6 USD |
+0.44
|
$376.55B 4.56B USD | $2.25M 27.17K USD | $210.25 2.54 USD | $216.35 2.62 USD | $376.55B 4.56B USD | 10.68 | $20.11 0.24 USD | |
| PETRONAS Dagangan Berhad 5681.KL | $19.52 4.15 USD |
-0.2
|
$19.39B 4.12B USD | $515.4K 109.59K USD | $19.4 4.13 USD | $19.56 4.16 USD | $19.39B 4.12B USD | 22.96 | $0.85 0.18 USD | |
| Qatar Fuel Company Q.P.S.C. ("WOQOD") QFLS.QA | $14.59 4.01 USD |
+0.83
|
$14.51B 3.99B USD | $362.13K 99.48K USD | $14.5 3.98 USD | $14.7 4.04 USD | $14.51B 3.99B USD | 14.58 | $1 0.27 USD | |
| Rubis 0RTS.IL | $32.36 35.37 USD |
-0.52
|
$3.46B 3.78B USD | $720 787.06 USD | $32.26 35.26 USD | $32.74 35.79 USD | $3.46B 3.78B USD | 12.64 | $2.56 2.8 USD | |
| Viva Energy Group Limited VEA.AX | $3.45 2.28 USD |
-0.29
|
$5.55B 3.67B USD | $3.88M 2.57M USD | $3.42 2.26 USD | $3.47 2.3 USD | $5.55B 3.67B USD | 0 | $0 0 USD | |
| Rubis RUI.PA | $32.38 35.4 USD |
-0.49
|
$3.35B 3.67B USD | $13.8K 15.08K USD | $32.3 35.31 USD | $32.54 35.57 USD | $3.35B 3.67B USD | 9.57 | $3.38 3.69 USD | |
| Sinopec Shanghai Petrochemical Company Limited 600688.SS | $2.78 0.39 USD |
0
|
$24.08B 3.35B USD | $21.1M 2.93M USD | $2.77 0.39 USD | $2.8 0.39 USD | $24.08B 3.35B USD | 0 | -$0.11 -0.01 USD | |
| Sinopec Shanghai Petrochemical Company Limited SGJH.F | $0.13 0.14 USD |
-0.62
|
$3.04B 3.33B USD | $22.02K 24.07K USD | $0.13 0.14 USD | $0.13 0.14 USD | $3.04B 3.33B USD | 0 | -$0.01 -0.01 USD | |
| Thai Oil Public Company Limited TOP.BK | $52.75 1.48 USD |
+0.48
|
$117.84B 3.32B USD | $9.77M 274.99K USD | $52.25 1.47 USD | $53.5 1.51 USD | $117.84B 3.32B USD | 5.38 | $9.79 0.28 USD | |
| Sinopec Shanghai Petrochemical Company Limited 0338.HK | $1.17 0.15 USD |
-1.68
|
$25.52B 3.26B USD | $5.85M 748.25K USD | $1.16 0.15 USD | $1.19 0.15 USD | $25.52B 3.26B USD | 0 | -$0.12 -0.01 USD | |
| Motor Oil (Hellas) Corinth Refineries S.A. MOH.AT | $27.36 29.91 USD |
-2.56
|
$2.96B 3.23B USD | $52.68K 57.58K USD | $27.26 29.8 USD | $28.04 30.65 USD | $2.96B 3.23B USD | 3.73 | $7.33 8.01 USD | |
| Aegis Logistics Limited AEGISCHEM.NS | $732.1 8.86 USD |
-2.98
|
$256.97B 3.11B USD | $606.48K 7.34K USD | $729.05 8.82 USD | $751.7 9.09 USD | $256.97B 3.11B USD | 44.50 | $16.45 0.2 USD | |
| Rabigh Refining and Petrochemical Company 2380.SR | $6.89 1.84 USD |
+0.15
|
$11.51B 3.07B USD | $415.31K 110.79K USD | $6.87 1.83 USD | $6.91 1.84 USD | $11.51B 3.07B USD | 0 | -$3.03 -0.8 USD | |
| CVR Energy CVI | $29.66 — |
-0.4
|
$2.98B — | $882.99K — | $29.56 — | $30.17 — | $2.98B — | 4.57 | $6.49 — | |
| Esso S.A.F. ES.PA | $198.2 216.66 USD |
+2.48
|
$2.55B 2.79B USD | $5.05K 5.52K USD | $194.4 212.51 USD | $199 217.53 USD | $2.55B 2.79B USD | 3.73 | $53.01 57.95 USD | |
| Castrol India Limited CASTROLIND.NS | $186.6 2.26 USD |
-0.32
|
$184.67B 2.23B USD | $1.11M 13.39K USD | $186.1 2.25 USD | $190.35 2.3 USD | $184.67B 2.23B USD | 21.30 | $8.76 0.11 USD | |
| Delek Logistics Partners, LP DKL | $39.75 — |
0
|
$1.88B — | $64.6K — | $39.25 — | $39.8 — | $1.88B — | 14.40 | $2.76 — | |
| Delek US DK | $27.16 — |
-1.06
|
$1.74B — | $470.34K — | $27.15 — | $27.9 — | $1.74B — | 0 | -$1.16 — | |
| Saras S.p.A. 0O2D.IL | $1.62 1.77 USD |
+0.32
|
$1.57B 1.71B USD | $3 3.28 USD | $1.62 1.77 USD | $1.62 1.77 USD | $1.57B 1.71B USD | 6.23 | $0.26 0.28 USD | |
| Chennai Petroleum Corporation Limited CHENNPETRO.NS | $947.55 11.46 USD |
-1.26
|
$141.1B 1.71B USD | $533.1K 6.45K USD | $946 11.45 USD | $968 11.71 USD | $141.1B 1.71B USD | 5.20 | $181.95 2.2 USD | |
| Saras S.p.A. SRS.MI | $1.62 1.77 USD |
-0.28
|
$1.54B 1.68B USD | $211.24K 230.92K USD | $1.61 1.76 USD | $1.62 1.77 USD | $1.54B 1.68B USD | 5.98 | $0.27 0.3 USD | |
| Par Pacific PARR | $27.18 — |
-0.37
|
$1.57B — | $401.8K — | $27.09 — | $27.82 — | $1.57B — | 3.41 | $7.95 — | |
| Bangchak Corporation Public Company Limited BCP.BK | $39.75 1.12 USD |
-0.62
|
$54.73B 1.54B USD | $3.9M 109.63K USD | $39.75 1.12 USD | $40.5 1.14 USD | $54.73B 1.54B USD | 4.23 | $9.39 0.26 USD | |
| IRPC Public Company Limited IRPC.BK | $1.9 0.05 USD |
-1.04
|
$38.78B 1.09B USD | $34.87M 981.28K USD | $1.9 0.05 USD | $1.92 0.05 USD | $38.78B 1.09B USD | 0 | -$0.07 -0.001 USD | |
| Star Petroleum Refining Public Company Limited SPRC.BK | $8.4 0.24 USD |
0
|
$36.42B 1.02B USD | $13.15M 370.1K USD | $8.4 0.24 USD | $8.55 0.24 USD | $36.42B 1.02B USD | 23.33 | $0.36 0.01 USD | |
| Shenzhen Guangju Energy Co., Ltd. 000096.SZ | $10.58 1.47 USD |
+0.19
|
$5.59B 776.73M USD | $4.88M 678.93K USD | $10.43 1.45 USD | $10.68 1.48 USD | $5.59B 776.73M USD | 66.12 | $0.16 0.02 USD | |
| Jiangsu Lopal Tech. Co., Ltd. 603906.SS | $9.6 1.33 USD |
+1.16
|
$5.42B 754.28M USD | $5.92M 822.74K USD | $9.49 1.32 USD | $9.8 1.36 USD | $5.42B 754.28M USD | 0 | -$1.92 -0.2 USD | |
| CrossAmerica Partners LP CAPL | $19.81 — |
-1.34
|
$753.32M — | $26K — | $19.79 — | $20.14 — | $753.32M — | 33.01 | $0.6 — | |
| Clean Energy Fuels CLNE | $2.74 — |
+1.86
|
$611.74M — | $1.41M — | $2.7 — | $2.8 — | $611.74M — | 0 | -$0.37 — | |
| China Aviation Oil (Singapore) Corporation Ltd G92.SI | $0.9 0.67 USD |
+0.56
|
$769.86M 576.98M USD | $400K 299.78K USD | $0.89 0.66 USD | $0.9 0.67 USD | $769.86M 576.98M USD | 9.94 | $0.09 0.07 USD | |
| SINOPEC Shandong Taishan Pectroleum Co., Ltd. 000554.SZ | $5.64 0.78 USD |
-0.35
|
$2.71B 377.04M USD | $10.54M 1.47M USD | $5.61 0.78 USD | $5.71 0.79 USD | $2.71B 377.04M USD | 62.66 | $0.09 0.01 USD | |
| Xinjiang International Industry Co.,Ltd 000159.SZ | $5.64 0.78 USD |
-0.35
|
$2.71B 376.96M USD | $2.26M 313.78K USD | $5.61 0.78 USD | $5.73 0.8 USD | $2.71B 376.96M USD | 33.17 | $0.17 0.02 USD | |
| Shandong Shengli Co., Ltd. 000407.SZ | $3.05 0.42 USD |
-0.33
|
$2.68B 373.23M USD | $5.21M 724.97K USD | $3.01 0.42 USD | $3.09 0.43 USD | $2.68B 373.23M USD | 17.94 | $0.17 0.02 USD | |
| Star Group, L.P SGU | $10.54 — |
+5.51
|
$371.33M — | $80.31K — | $10 — | $10.59 — | $371.33M — | 10.53 | $1 — | |
| China HK Power Smart Energy Group Limited 0931.HK | $0.4299 0.05 USD |
+3.61
|
$2.87B 366.94M USD | $3.27M 418.11K USD | $0.4199 0.05 USD | $0.46 0.06 USD | $2.87B 366.94M USD | 0 | -$0.02 -0.002 USD | |
| Confidence Petroleum India Limited CONFIPET.NS | $85 1.03 USD |
+0.06
|
$27.52B 332.91M USD | $331.13K 4.01K USD | $84.1 1.02 USD | $85.9 1.04 USD | $27.52B 332.91M USD | 22.13 | $3.84 0.05 USD | |
| Ferrellgas Partners, L.P FGPR | $15.6 — |
-0.29
|
$294.2M — | $858 — | $15.53 — | $15.6 — | $294.2M — | 9.51 | $1.64 — | |
| Petron Malaysia Refining & Marketing Bhd 3042.KL | $5.01 1.07 USD |
-0.4
|
$1.35B 287.62M USD | $61.9K 13.16K USD | $5 1.06 USD | $5.03 1.07 USD | $1.35B 287.62M USD | 5.82 | $0.86 0.18 USD | |
| Fuji Oil Company, Ltd. 5017.T | $501 3.38 USD |
+2.24
|
$38.66B 260.96M USD | $1.58M 10.69K USD | $501 3.38 USD | $516 3.48 USD | $38.66B 260.96M USD | 2.46 | $203.6 1.37 USD | |
| Ningbo Bohui Chemical Technology Co.,Ltd 300839.SZ | $7.64 1.06 USD |
+0.66
|
$1.88B 260.76M USD | $2.39M 332.29K USD | $7.56 1.05 USD | $7.73 1.07 USD | $1.88B 260.76M USD | 0 | -$1.46 -0.2 USD | |
| Shanghai Lonyer Data Co., Ltd. 603003.SS | $4.05 0.56 USD |
-4.93
|
$1.63B 226.63M USD | $30.97M 4.31M USD | $4.05 0.56 USD | $4.12 0.57 USD | $1.63B 226.63M USD | 31.15 | $0.13 0.02 USD | |
| Jiangsu Zhongsheng Gaoke Environmental Co.,Ltd. 002778.SZ | $10.79 1.5 USD |
-0.19
|
$1.35B 187.16M USD | $1.61M 224.17K USD | $10.41 1.45 USD | $10.93 1.52 USD | $1.35B 187.16M USD | 0 | -$1.28 -0.1 USD | |
| United Strength Power Holdings Limited 2337.HK | $3.87 0.49 USD |
0
|
$1.45B 185.31M USD | $566K 72.37K USD | $3.75 0.48 USD | $3.88 0.5 USD | $1.45B 185.31M USD | 32.25 | $0.12 0.02 USD | |
| Hengyuan Refining Company Berhad 4324.KL | $2.83 0.6 USD |
-1.05
|
$849M 180.52M USD | $384.9K 81.84K USD | $2.81 0.6 USD | $2.88 0.61 USD | $849M 180.52M USD | 0 | -$1.22 -0.2 USD | |
| HY Energy Group Co.,Ltd 600387.SS | $2.58 0.36 USD |
-4.8
|
$1.21B 167.94M USD | $14.52M 2.02M USD | $2.57 0.36 USD | $2.69 0.37 USD | $1.21B 167.94M USD | 0 | -$0.51 -0.07 USD | |
| Azienda Bresciana Petroli Nocivelli S.p.A. ABP.MI | $4.9 5.36 USD |
+0.82
|
$149.21M 163.1M USD | $1.5K 1.64K USD | $4.78 5.23 USD | $4.9 5.36 USD | $149.21M 163.1M USD | 13.24 | $0.37 0.4 USD | |
| Aemetis AMTX | $3.58 — |
-1.1
|
$158.94M — | $903.76K — | $3.52 — | $3.94 — | $158.94M — | 0 | -$1.06 — | |
| China Oil And Gas Group Limited 0603.HK | $0.22 0.03 USD |
+0.94
|
$1.21B 154.96M USD | $3.88M 496.11K USD | $0.2099 0.03 USD | $0.22 0.03 USD | $1.21B 154.96M USD | 0 | -$0.05 -0.006 USD | |
| Susco Public Company Limited SUSCO.BK | $3.92 0.11 USD |
0
|
$3.92B 110.3M USD | $1.49M 41.88K USD | $3.9 0.11 USD | $3.96 0.11 USD | $3.92B 110.3M USD | 3.26 | $1.2 0.03 USD | |
| Vertex Energy VTNR | $1.12 — |
+3.7
|
$104.74M — | $2.08M — | $1.08 — | $1.19 — | $104.74M — | 0 | -$1.77 — | |
| Strong Petrochemical Holdings Limited 0852.HK | $0.2999 0.04 USD |
-1.67
|
$626.39M 80.09M USD | $484K 61.89K USD | $0.2999 0.04 USD | $0.3099 0.04 USD | $626.39M 80.09M USD | 0 | -$0.05 -0.006 USD | |
| Adams Resources & Energy AE | $26.44 — |
-2.22
|
$67.87M — | $6.94K — | $26.09 — | $27.15 — | $67.87M — | 40.06 | $0.66 — | |
| Sea Oil Public Company Limited SEAOIL.BK | $2.96 0.08 USD |
+1.37
|
$2.19B 61.55M USD | $1.07M 30.15K USD | $2.92 0.08 USD | $3.02 0.08 USD | $2.19B 61.55M USD | 7.21 | $0.41 0.01 USD | |
| Elinoil Hellenic Petroleum Company S.A. ELIN.AT | $2.33 2.55 USD |
0
|
$55.25M 60.4M USD | $319 348.71 USD | $2.31 2.53 USD | $2.35 2.57 USD | $55.25M 60.4M USD | 34.26 | $0.07 0.07 USD | |
| AI Energy Public Company Limited AIE.BK | $1.3 0.04 USD |
0
|
$1.8B 50.63M USD | $533.4K 15.01K USD | $1.29 0.04 USD | $1.31 0.04 USD | $1.8B 50.63M USD | 21.66 | $0.06 0.001 USD | |
| Yuan Heng Gas Holdings Limited 0332.HK | $0.05 0.0063 USD |
+2.04
|
$327.28M 41.85M USD | $11.17M 1.43M USD | $0.04 0.0051 USD | $0.05 0.0065 USD | $327.28M 41.85M USD | 0 | -$0.01 -0.001 USD | |
| Revoil S.A. REVOIL.AT | $1.71 1.87 USD |
-0.29
|
$37.28M 40.75M USD | $7.24K 7.91K USD | $1.7 1.86 USD | $1.72 1.88 USD | $37.28M 40.75M USD | 11.32 | $0.15 0.17 USD | |
| GP Petroleums Limited GULFPETRO.NS | $62.9 0.76 USD |
+0.64
|
$3.21B 38.87M USD | $79.79K 965.27 USD | $61.5 0.74 USD | $63.1 0.76 USD | $3.21B 38.87M USD | 13.07 | $4.81 0.06 USD | |
| Thorney Technologies Ltd TEK.AX | $0.14 0.09 USD |
0
|
$56.49M 37.39M USD | $481K 318.35K USD | $0.14 0.09 USD | $0.1499 0.1 USD | $56.49M 37.39M USD | 0 | -$0.07 -0.04 USD | |
| Mepet Metro Petrol ve Tesisleri Sanayi Ticaret A.S. MEPET.IS | $12.04 0.38 USD |
-1.55
|
$882.51M 27.71M USD | $274.42K 8.62K USD | $11.95 0.38 USD | $12.42 0.39 USD | $882.51M 27.71M USD | 4.79 | $2.51 0.08 USD | |
| ReGen III Corp. GIII.V | $0.3099 0.23 USD |
0
|
$36.69M 27.23M USD | $88.08K 65.36K USD | $0.2999 0.22 USD | $0.34 0.25 USD | $36.69M 27.23M USD | 0 | -$0.05 -0.03 USD | |
| Nippon Seiro Co., Ltd. 5010.T | $182 1.23 USD |
+2.82
|
$3.59B 24.26M USD | $175.8K 1.19K USD | $178 1.2 USD | $183 1.24 USD | $3.59B 24.26M USD | 4.67 | $38.9 0.26 USD | |
| Daisho Microline Holdings Limited 0567.HK | $0.08999 0.01 USD |
-2.3
|
$137.13M 17.53M USD | $2.4M 306.87K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $137.13M 17.53M USD | 0 | -$0.01 -0.001 USD | |
| AnAn International Limited Y35.SI | $0.005 0.0037 USD |
0
|
$21.17M 15.86M USD | $1M 749.46K USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $21.17M 15.86M USD | 0 | $0 0 USD | |
| AP Oil International Limited 5AU.SI | $0.1199 0.09 USD |
0
|
$19.41M 14.55M USD | $2.3K 1.72K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $19.41M 14.55M USD | 0 | $0 0 USD | |
| Hiap Huat Holdings Berhad 0160.KL | $0.16 0.03 USD |
-6.06
|
$61.23M 13.02M USD | $1.07M 227.43K USD | $0.16 0.03 USD | $0.16 0.03 USD | $61.23M 13.02M USD | 7.75 | $0.02 0.004 USD | |
| Jintai Energy Holdings Limited 2728.HK | $0.02 0.0028 USD |
-4.35
|
$98.01M 12.53M USD | $104K 13.3K USD | $0.02 0.0028 USD | $0.02 0.0028 USD | $98.01M 12.53M USD | 0 | -$0.01 -0.001 USD | |
| Vico International Holdings Limited 1621.HK | $0.07 0.0093 USD |
+1.39
|
$73M 9.33M USD | $32K 4.09K USD | $0.07 0.0093 USD | $0.07 0.0093 USD | $73M 9.33M USD | 7.29 | $0.01 0.001 USD | |
| Oil Refineries Ltd. ORL.TA | $97.7 0.28 USD |
-2.2
|
$3.06B 8.92M USD | $1.41M 4.11K USD | $97.6 0.28 USD | $99.7 0.29 USD | $3.06B 8.92M USD | 3.05 | $0.32 0.0009 USD | |
| Stratos Renewables SRNW | $0.13 — |
+0.15
|
$6.61M — | $2.14K — | $0.13 — | $0.13 — | $6.61M — | 0 | -$0.01 — | |
| Global Strategic Group Limited 8007.HK | $0.05999 0.0081 USD |
-4.48
|
$29.18M 3.73M USD | $2.21M 282.58K USD | $0.05999 0.0079 USD | $0.08 0.0095 USD | $29.18M 3.73M USD | 0 | -$0.03 -0.003 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}