Sector: Consumer Defensive Industry: Grocery Stores Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (55)
- Australia (2)
- Austria (4)
- Belgium (1)
- Brazil (2)
- Canada (10)
- China (5)
- Finland (2)
- France (3)
- Germany (49)
- Hong Kong (7)
- Indonesia (3)
- Israel (4)
- Italy (1)
- Japan (29)
- Malaysia (1)
- Mexico (3)
- Netherlands (1)
- Poland (2)
- Russia (2)
- Singapore (2)
- South Africa (1)
- South Korea (1)
- Suriname (2)
- Sweden (1)
- Switzerland (1)
- Taiwan (2)
- Thailand (6)
- Turkey (3)
- United Kingdom (15)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (1)
- ASX (2)
- Brussels (1)
- Dusseldorf (1)
- Frankfurt (41)
- Helsinki (2)
- HKSE (7)
- Iceland (1)
- IOB (9)
- Istanbul (3)
- Jakarta (3)
- Johannesburg (1)
- KSE (1)
- Kuala Lumpur (1)
- LSE (6)
- MCX (2)
- Mexico (3)
- Milan (1)
- NasdaqCM (1)
- NasdaqGS (5)
- NYSE (6)
- Other OTC (43)
- Paris (3)
- São Paulo (2)
- Saudi (2)
- SES (2)
- Shanghai (4)
- Shenzhen (1)
- Stockholm (1)
- Stuttgart (4)
- Swiss (1)
- Taiwan (2)
- Tel Aviv (4)
- Thailand (6)
- Tokyo (29)
- Toronto (10)
- Vienna (4)
- Warsaw (2)
- XETRA (3)
Consumer Defensive (230)
- {{item.name}}
- All sectors
- Consumer Defensive (230)
Grocery Stores (230)
- {{item.name}}
- All Industries
- Beverages-Brewers (161)
- Beverages-Wineries & Distilleries (242)
- Beverages-Non-Alcoholic (216)
- Confectioners (170)
- Farm Products (610)
- Household & Personal Products (523)
- Packaged Foods (1268)
- Education & Training Services (305)
- Discount Stores (97)
- Food Distribution (209)
- Grocery Stores (230)
- Tobacco (105)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Kroger KR | $52.31 — |
-1.28
|
$38.06B — | $5.05M — | $52.09 — | $52.8 — | $38.06B — | 17.91 | $2.92 — | |
| Seven & i Holdings Co., Ltd. 3382.T | $2,025 13.67 USD |
-0.12
|
$5.29T 35.71B USD | $3.52M 23.77K USD | $2,019.5 13.63 USD | $2,034.5 13.73 USD | $5.29T 35.71B USD | 370.20 | $5.47 0.04 USD | |
| Loblaw Companies LBLCF | $115.77 — |
+2.19
|
$35.59B — | $388 — | $115.66 — | $115.77 — | $35.59B — | 23.62 | $4.9 — | |
| Loblaw Companies Limited L.TO | $154 114.28 USD |
-1.34
|
$47.34B 35.13B USD | $496.13K 368.16K USD | $152.39 113.08 USD | $155.86 115.66 USD | $47.34B 35.13B USD | 23.29 | $6.61 4.91 USD | |
| Seven & i Holdings Co., Ltd. SVNDY | $12.87 — |
0
|
$33.6B — | $192.43K — | $12.84 — | $13.07 — | $33.6B — | 429.00 | $0.03 — | |
| Koninklijke Ahold Delhaize N.V. 0RI8.IL | $28.8 31.48 USD |
-0.93
|
$27.79B 30.38B USD | $1.65K 1.81K USD | $28.64 31.31 USD | $28.87 31.56 USD | $27.79B 30.38B USD | 11.70 | $2.46 2.69 USD | |
| Koninklijke Ahold Delhaize ADRNY | $31.45 — |
-0.29
|
$29.56B — | $37.2K — | $31.26 — | $31.52 — | $29.56B — | 15.26 | $2.06 — | |
| Koninklijke Ahold Delhaize N.V. AD.AS | $28.77 31.45 USD |
-0.21
|
$26.99B 29.5B USD | $34.72K 37.95K USD | $28.77 31.45 USD | $28.9 31.59 USD | $26.99B 29.5B USD | 15.22 | $1.89 2.07 USD | |
| Tesco PLC TSCDY | $12.02 — |
-0.99
|
$27.77B — | $46.37K — | $11.91 — | $12.09 — | $27.77B — | 12.92 | $0.93 — | |
| Woolworths Group Limited WOW.AX | $31.13 20.6 USD |
-1.3
|
$38.03B 25.17B USD | $2.12M 1.4M USD | $31.02 20.53 USD | $31.17 20.63 USD | $38.03B 25.17B USD | 3113.00 | $0.01 0.006 USD | |
| George Weston Limited WN.TO | $189.36 140.52 USD |
-2.28
|
$25.33B 18.8B USD | $108.89K 80.8K USD | $188.54 139.91 USD | $195.65 145.18 USD | $25.33B 18.8B USD | 20.44 | $9.26 6.87 USD | |
| CP ALL Public Company Limited CPALL.BK | $57.25 1.61 USD |
-1.72
|
$514.28B 14.47B USD | $24.51M 689.54K USD | $57 1.6 USD | $58 1.63 USD | $514.28B 14.47B USD | 25.55 | $2.24 0.06 USD | |
| Coles Group Limited COL.AX | $16.07 10.64 USD |
-2.01
|
$21.52B 14.25B USD | $2.8M 1.86M USD | $16.05 10.62 USD | $16.28 10.78 USD | $21.52B 14.25B USD | 21.14 | $0.76 0.5 USD | |
| Carrefour SA CRRFY | $3.57 — |
0
|
$12.31B — | $195.82K — | $3.43 — | $3.62 — | $12.31B — | 12.75 | $0.28 — | |
| Carrefour SA 0NPH.IL | $15.11 16.51 USD |
-0.74
|
$11.23B 12.28B USD | $9.6K 10.5K USD | $15.11 16.51 USD | $15.22 16.64 USD | $11.23B 12.28B USD | 9.04 | $1.67 1.83 USD | |
| Metro Inc. MRU.TO | $73 54.17 USD |
-1.3
|
$16.47B 12.22B USD | $418.65K 310.66K USD | $72.84 54.05 USD | $73.68 54.67 USD | $16.47B 12.22B USD | 17.33 | $4.21 3.12 USD | |
| Metro MTRAF | $53.57 — |
-1.47
|
$12.09B — | $9.53K — | $53.54 — | $53.61 — | $12.09B — | 17.44 | $3.07 — | |
| Albertsons Companies ACI | $20.36 — |
-0.05
|
$11.76B — | $1.52M — | $20.3 — | $20.45 — | $11.76B — | 9.13 | $2.23 — | |
| Carrefour SA CA.PA | $15.11 16.51 USD |
-0.53
|
$10.42B 11.39B USD | $94.58K 103.39K USD | $15.11 16.51 USD | $15.22 16.64 USD | $10.42B 11.39B USD | 12.58 | $1.2 1.31 USD | |
| Dino Polska DNOPY | $51.5 — |
-0.96
|
$10.1B — | $1.29K — | $50.14 — | $51.5 — | $10.1B — | 28.14 | $1.83 — | |
| Dino Polska S.A. DNP.WA | $395.3 100.48 USD |
-0.23
|
$38.76B 9.85B USD | $10.93K 2.78K USD | $392.4 99.74 USD | $397.8 101.11 USD | $38.76B 9.85B USD | 27.41 | $14.42 3.67 USD | |
| BIM Birlesik Magazalar A.S. BIMAS.IS | $479.75 15.07 USD |
-0.42
|
$286.41B 8.99B USD | $447.33K 14.05K USD | $477.75 15 USD | $484.25 15.21 USD | $286.41B 8.99B USD | 18.37 | $26.11 0.82 USD | |
| President Chain Store Corporation 2912.TW | $268 8.52 USD |
-0.74
|
$278.62B 8.85B USD | $1.66M 52.83K USD | $268 8.52 USD | $270.5 8.6 USD | $278.62B 8.85B USD | 26.04 | $10.29 0.33 USD | |
| J Sainsbury JSAIY | $14.25 — |
+1.08
|
$8.42B — | $79.09K — | $14.22 — | $14.3 — | $8.42B — | 49.12 | $0.29 — | |
| Kesko Oyj 0BNT.IL | $16.95 18.53 USD |
-0.15
|
$7.52B 8.22B USD | $519 567.34 USD | $16.9 18.47 USD | $16.97 18.55 USD | $7.52B 8.22B USD | 12.02 | $1.41 1.54 USD | |
| Sprouts Farmers Market SFM | $78.94 — |
-4.64
|
$7.93B — | $2.09M — | $78.31 — | $82.7 — | $7.93B — | 28.60 | $2.76 — | |
| Kesko Oyj KESKOB.HE | $16.85 18.41 USD |
-0.77
|
$6.75B 7.38B USD | $89.52K 97.86K USD | $16.83 18.4 USD | $16.98 18.56 USD | $6.75B 7.38B USD | 14.27 | $1.18 1.29 USD | |
| Kesko Oyj KESKOA.HE | $17.2 18.8 USD |
-0.81
|
$6.75B 7.38B USD | $2.61K 2.85K USD | $17.2 18.8 USD | $17.36 18.98 USD | $6.75B 7.38B USD | 14.57 | $1.18 1.29 USD | |
| Grupo Comercial Chedraui, S.A.B. de C.V. CHDRAUIB.MX | $125.24 7.42 USD |
+2.37
|
$120.13B 7.11B USD | $455.76K 26.99K USD | $122.25 7.24 USD | $125.48 7.43 USD | $120.13B 7.11B USD | 16.52 | $7.58 0.45 USD | |
| Colruyt Group N.V. 0N4Y.IL | $46.18 50.48 USD |
-0.11
|
$6.02B 6.58B USD | $1.4K 1.53K USD | $46.1 50.39 USD | $46.28 50.59 USD | $6.02B 6.58B USD | 32.98 | $1.4 1.53 USD | |
| Colruyt Group N.V. COLR.BR | $46.26 50.57 USD |
+0.26
|
$5.81B 6.35B USD | $8.63K 9.44K USD | $46.08 50.37 USD | $46.28 50.59 USD | $5.81B 6.35B USD | 5.88 | $7.86 8.59 USD | |
| Axfood AB (publ) 0R6R.IL | $281 27.43 USD |
-0.51
|
$64.07B 6.25B USD | $2.72K 265.7 USD | $280.5 27.38 USD | $281.4 27.47 USD | $64.07B 6.25B USD | 27.90 | $10.07 0.98 USD | |
| Axfood AB (publ) AXFO.ST | $281.6 27.49 USD |
+0.25
|
$60.76B 5.93B USD | $15.22K 1.49K USD | $280.4 27.37 USD | $281.9 27.52 USD | $60.76B 5.93B USD | 25.12 | $11.21 1.09 USD | |
| Empire Company Limited EMP-A.TO | $32.72 24.28 USD |
-3.02
|
$7.99B 5.93B USD | $341.86K 253.68K USD | $32.68 24.25 USD | $33.79 25.07 USD | $7.99B 5.93B USD | 11.16 | $2.93 2.17 USD | |
| Empire Company EMLAF | $24.45 — |
-1.87
|
$5.86B — | $14.53K — | $24.44 — | $24.45 — | $5.86B — | 11.26 | $2.17 — | |
| Kobe Bussan Co., Ltd. 3038.T | $3,380 22.82 USD |
-0.88
|
$746.2B 5.04B USD | $647.1K 4.37K USD | $3,370 22.75 USD | $3,418 23.07 USD | $746.2B 5.04B USD | 30.49 | $110.83 0.75 USD | |
| Ocado OCDDY | $10.47 — |
+10.21
|
$4.29B — | $40.62K — | $10.31 — | $10.57 — | $4.29B — | 0 | -$1.08 — | |
| Sendas Distribuidora S.A. ASAI3.SA | $12.7 2.57 USD |
-2.01
|
$17.17B 3.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.17B 3.48B USD | 24.42 | $0.52 0.11 USD | |
| Sendas Distribuidora ASAI | $12.37 — |
-1.9
|
$3.39B — | $151.23K — | $12.2 — | $12.72 — | $3.39B — | 25.24 | $0.49 — | |
| Abdullah Al-Othaim Markets Company 4001.SR | $11.44 3.05 USD |
-0.17
|
$10.3B 2.75B USD | $223.93K 59.74K USD | $11.4 3.04 USD | $11.54 3.08 USD | $10.3B 2.75B USD | 21.58 | $0.53 0.14 USD | |
| Migros Ticaret A.S. MGROS.IS | $481.25 15.11 USD |
-0.05
|
$85.71B 2.69B USD | $283.57K 8.91K USD | $480.75 15.1 USD | $485.25 15.24 USD | $85.71B 2.69B USD | 9.64 | $49.88 1.57 USD | |
| DFI Retail Group Holdings Limited D01.SI | $1.9 — |
+2.7
|
$2.57B — | $858K — | $1.84 — | $1.91 — | $2.57B — | 95.00 | $0.02 — | |
| BinDawood Holding Company 4161.SR | $7.34 1.96 USD |
-0.41
|
$8.39B 2.24B USD | $644.73K 172K USD | $7.27 1.94 USD | $7.41 1.98 USD | $8.39B 2.24B USD | 30.58 | $0.24 0.06 USD | |
| Grocery Outlet Holding GO | $22 — |
-2.74
|
$2.2B — | $1.28M — | $22 — | $22.77 — | $2.2B — | 35.48 | $0.62 — | |
| Krispy Kreme DNUT | $10.76 — |
-3.5
|
$1.82B — | $2.56M — | $10.75 — | $11.21 — | $1.82B — | 0 | -$0.27 — | |
| Weis Markets WMK | $64.52 — |
-1.75
|
$1.74B — | $64.67K — | $64.4 — | $66.07 — | $1.74B — | 17.43 | $3.7 — | |
| Casino, Guichard-Perrachon S.A. CGUIF | $0.02999 — |
+18.18
|
$1.7B — | $165.02K — | $0.02999 — | $0.02999 — | $1.7B — | 0 | -$26.16 — | |
| Sheng Siong Group Ltd OV8.SI | $1.5 1.12 USD |
-0.66
|
$2.26B 1.69B USD | $354.2K 265.46K USD | $1.5 1.12 USD | $1.51 1.13 USD | $2.26B 1.69B USD | 16.66 | $0.09 0.07 USD | |
| Casino, Guichard-Perrachon S.A. CAJ.F | $0.04 0.04 USD |
+2.78
|
$1.55B 1.69B USD | $6K 6.56K USD | $0.04 0.04 USD | $0.04 0.04 USD | $1.55B 1.69B USD | 0 | -$24.17 -26.4 USD | |
| Casino, Guichard-Perrachon S.A. CO.PA | $0.04 0.04 USD |
-2.37
|
$1.47B 1.6B USD | $3.29M 3.6M USD | $0.04 0.04 USD | $0.04 0.04 USD | $1.47B 1.6B USD | 0 | -$23.14 -25.2 USD | |
| Ingles Markets, Incorporated IMKTA | $72.34 — |
-0.63
|
$1.37B — | $64.74K — | $72.12 — | $73.3 — | $1.37B — | 7.87 | $9.19 — | |
| Toly Bread Co.,Ltd. 603866.SS | $6.06 0.84 USD |
-0.66
|
$9.69B 1.35B USD | $8.72M 1.21M USD | $6.02 0.84 USD | $6.12 0.85 USD | $9.69B 1.35B USD | 17.82 | $0.34 0.05 USD | |
| The North West Company Inc. NWC.TO | $37.56 27.87 USD |
+0.08
|
$1.79B 1.33B USD | $47.89K 35.54K USD | $37.15 27.57 USD | $38.28 28.41 USD | $1.79B 1.33B USD | 14.06 | $2.67 1.98 USD | |
| Sanjiang Shopping Club Co.,Ltd 601116.SS | $8.79 1.22 USD |
0
|
$4.81B 669.37M USD | $2.34M 325.73K USD | $8.75 1.22 USD | $8.93 1.24 USD | $4.81B 669.37M USD | 36.62 | $0.24 0.03 USD | |
| Hagar hf HAGA.IC | $79 0.58 USD |
-0.63
|
$85.66B 629.86M USD | $140K 1.03K USD | $79 0.58 USD | $79.5 0.58 USD | $85.66B 629.86M USD | 17.63 | $4.48 0.03 USD | |
| Ganso Co., Ltd. 603886.SS | $16.54 2.3 USD |
+0.24
|
$3.97B 551.95M USD | $3.34M 464.21K USD | $16.4 2.28 USD | $16.69 2.32 USD | $3.97B 551.95M USD | 14.25 | $1.16 0.16 USD | |
| Shanghai Laiyifen Co.,Ltd 603777.SS | $10.91 1.52 USD |
-0.37
|
$3.67B 510.55M USD | $1.33M 185.23K USD | $10.86 1.51 USD | $11.08 1.54 USD | $3.67B 510.55M USD | 77.92 | $0.14 0.02 USD | |
| CarrefourSA Carrefour Sabanci Ticaret Merkezi A.S. CRFSA.IS | $126.8 3.98 USD |
-1.63
|
$16.2B 508.81M USD | $110.06K 3.46K USD | $126.4 3.97 USD | $129.9 4.08 USD | $16.2B 508.81M USD | 13.72 | $9.24 0.29 USD | |
| Natural Grocers by Vitamin Cottage NGVC | $20.99 — |
-0.14
|
$478.4M — | $60.91K — | $20.65 — | $21.16 — | $478.4M — | 16.79 | $1.25 — | |
| Eurocash S.A. EUR.WA | $13.17 3.35 USD |
+0.08
|
$1.83B 465.85M USD | $25.16K 6.4K USD | $13.13 3.34 USD | $13.38 3.4 USD | $1.83B 465.85M USD | 29.26 | $0.45 0.11 USD | |
| Dingdong (Cayman) DDL | $2.14 — |
+0.47
|
$464.81M — | $539.3K — | $2.06 — | $2.22 — | $464.81M — | 0 | -$0.02 — | |
| Village Super Market VLGEA | $30.68 — |
-0.36
|
$453.55M — | $29.51K — | $30.42 — | $30.93 — | $453.55M — | 8.79 | $3.49 — | |
| Renrenle Commercial Group Co.,Ltd. 002336.SZ | $3.66 0.51 USD |
-4.94
|
$1.61B 223.92M USD | $4.88M 678.35K USD | $3.66 0.51 USD | $3.74 0.52 USD | $1.61B 223.92M USD | 0 | -$1.15 -0.1 USD | |
| Thanapiriya Public Company Limited TNP.BK | $3.72 0.1 USD |
0
|
$2.98B 83.74M USD | $30.82K 867.16 USD | $3.7 0.1 USD | $3.74 0.11 USD | $2.98B 83.74M USD | 17.71 | $0.21 0.005 USD | |
| Convenience Retail Asia Limited 0831.HK | $0.6999 0.09 USD |
-1.41
|
$544.19M 69.58M USD | $116K 14.83K USD | $0.6999 0.09 USD | $0.7099 0.09 USD | $544.19M 69.58M USD | 10.00 | $0.07 0.008 USD | |
| China Beidahuang Industry Group Holdings Limited 0039.HK | $0.08999 0.01 USD |
0
|
$538.25M 68.82M USD | $24K 3.07K USD | $0.08 0.01 USD | $0.08999 0.01 USD | $538.25M 68.82M USD | 0 | -$0.02 -0.002 USD | |
| Clifford Modern Living Holdings Limited 3686.HK | $0.46 0.06 USD |
0
|
$462.17M 59.09M USD | $280K 35.8K USD | $0.46 0.06 USD | $0.4699 0.06 USD | $462.17M 59.09M USD | 5.05 | $0.09 0.01 USD | |
| Healthier Choices Management HCMC | $0.0001 — |
+4900
|
$23.96M — | $58.79M — | $0 — | $0.0001 — | $23.96M — | 0 | $0 — | |
| CEC International Holdings Limited 0759.HK | $0.2099 0.03 USD |
0
|
$141.23M 18.06M USD | $2K 255.73 USD | $0.2099 0.03 USD | $0.2099 0.03 USD | $141.23M 18.06M USD | 10.59 | $0.02 0.002 USD | |
| Global Uin Intelligence Holdings Limited 8496.HK | $0.3099 0.04 USD |
0
|
$81.18M 10.38M USD | $15K 1.92K USD | $0.28 0.04 USD | $0.3099 0.04 USD | $81.18M 10.38M USD | 0 | -$0.11 -0.01 USD | |
| Casino, Guichard-Perrachon S.A. 0HB1.IL | $0.04 0.04 USD |
-96.88
|
$4.8M 5.25M USD | $187.01K 204.43K USD | $0.04 0.04 USD | $0.04 0.04 USD | $4.8M 5.25M USD | 0 | -$20.53 -22.4 USD | |
| Wisdomcome Group Holdings Limited 8079.HK | $0.02999 0.0039 USD |
0
|
$28.73M 3.67M USD | $1.14M 145.76K USD | $0.02999 0.0035 USD | $0.02999 0.0040 USD | $28.73M 3.67M USD | 0 | -$0.16 -0.02 USD | |
| Rallye SA 0K9N.IL | $0.05 0.05 USD |
0
|
$2.49M 2.72M USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $2.49M 2.72M USD | 0 | -$12.91 -14.1 USD | |
| Rallye SA RAL.PA | $0.04 0.05 USD |
0
|
$2.33M 2.55M USD | $1.76M 1.93M USD | $0.04 0.04 USD | $0.05 0.06 USD | $2.33M 2.55M USD | 0 | -$9.26 -10.1 USD | |
| X5 RETAIL GROUP N.V GDR EACH RE FIVE.IL | $22 — |
0
|
$0 — | $0 — | $22 — | $22 — | $0 — | 0 | $0 — | |
| Dino Polska S.A. 0TCP.IL | $392.56 99.78 USD |
+406.53
|
$176.29B 44.81B USD | $17.89K 4.55K USD | $392.56 99.78 USD | $392.56 99.78 USD | $176.29B 44.81B USD | 29.60 | $13.26 3.37 USD | |
| The Kroger Co. K1RC34.SA | $272.8 55.29 USD |
0
|
$199.44B 40.42B USD | $0 0 USD | $0 0 USD | $0 0 USD | $199.44B 40.42B USD | 17.83 | $15.3 3.1 USD | |
| The Kroger Co. KOG.DE | $48.2 52.69 USD |
0
|
$35.07B 38.34B USD | $100 109.31 USD | $48.2 52.69 USD | $48.38 52.89 USD | $35.07B 38.34B USD | 17.91 | $2.69 2.94 USD | |
| The Kroger Co. KR.VI | $48.04 52.51 USD |
-0.33
|
$34.95B 38.21B USD | $0 0 USD | $48.04 52.51 USD | $48.04 52.51 USD | $34.95B 38.21B USD | 17.85 | $2.69 2.94 USD | |
| The Kroger Co. KOG.F | $47.8 52.25 USD |
-1.46
|
$34.78B 38.01B USD | $140 153.04 USD | $47.8 52.25 USD | $47.8 52.25 USD | $34.78B 38.01B USD | 17.50 | $2.73 2.98 USD | |
| The Kroger Co. KR.MX | $845 50.03 USD |
-0.59
|
$640.23B 37.91B USD | $17 1.01 USD | $845 50.03 USD | $845 50.03 USD | $640.23B 37.91B USD | 17.08 | $49.47 2.93 USD | |
| Seven & i Holdings Co., Ltd. S6MA.F | $13 14.21 USD |
0
|
$33.79B 36.94B USD | $0 0 USD | $13 14.21 USD | $13 14.21 USD | $33.79B 36.94B USD | 433.33 | $0.03 0.03 USD | |
| Loblaw Companies Limited L8G.F | $103 112.59 USD |
-1.9
|
$31.66B 34.61B USD | $95 103.85 USD | $103 112.59 USD | $103 112.59 USD | $31.66B 34.61B USD | 23.25 | $4.43 4.84 USD | |
| Seven & i SVNDF | $13.16 — |
+0.65
|
$34.21B — | $2.46K — | $13.16 — | $13.16 — | $34.21B — | 438.66 | $0.03 — | |
| Seven & i Holdings Co., Ltd. S6M.F | $11.76 12.85 USD |
-0.34
|
$30.83B 33.7B USD | $310 338.87 USD | $11.76 12.85 USD | $11.76 12.85 USD | $30.83B 33.7B USD | 391.83 | $0.03 0.03 USD | |
| Koninklijke Ahold Delhaize N.V. AD.MI | $30.45 33.28 USD |
0
|
$28.8B 31.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.8B 31.48B USD | 0 | $0 0 USD | |
| Koninklijke Ahold Delhaize N.V. AD.VI | $28.89 31.58 USD |
+1.37
|
$27.41B 29.97B USD | $0 0 USD | $28.89 31.58 USD | $28.89 31.58 USD | $27.41B 29.97B USD | 15.12 | $1.91 2.09 USD | |
| Koninklijke Ahold Delhaize N.V. AHOG.DE | $28.88 31.57 USD |
+0.17
|
$27.09B 29.61B USD | $2 2.19 USD | $28.88 31.57 USD | $28.88 31.57 USD | $27.09B 29.61B USD | 15.28 | $1.89 2.07 USD | |
| Koninklijke Ahold Delhaize N.V. AHODF | $31.27 — |
+2.36
|
$29.56B — | $2.64K — | $31.27 — | $31.27 — | $29.56B — | 14.75 | $2.12 — | |
| Koninklijke Ahold Delhaize N.V. AHOG.F | $28.67 31.34 USD |
-1.1
|
$26.89B 29.4B USD | $900 983.82 USD | $28.67 31.34 USD | $28.67 31.34 USD | $26.89B 29.4B USD | 15.08 | $1.9 2.08 USD | |
| Koninklijke Ahold Delhaize N.V. AHOD.F | $28.4 31.05 USD |
-0.7
|
$26.85B 29.36B USD | $40 43.73 USD | $28.4 31.05 USD | $28.4 31.05 USD | $26.85B 29.36B USD | 14.79 | $1.92 2.1 USD | |
| Tesco TSCDF | $3.97 — |
-0.88
|
$27.73B — | $369 — | $3.97 — | $3.97 — | $27.73B — | 12.79 | $0.31 — | |
| Tesco PLC TCO0.F | $3.64 3.98 USD |
-2.15
|
$25.23B 27.58B USD | $200 218.63 USD | $3.64 3.98 USD | $3.64 3.98 USD | $25.23B 27.58B USD | 12.55 | $0.29 0.32 USD | |
| Tesco PLC TCO2.F | $10.5 11.48 USD |
-1.87
|
$24.88B 27.19B USD | $1 1.09 USD | $10.5 11.48 USD | $10.5 11.48 USD | $24.88B 27.19B USD | 12.20 | $0.86 0.94 USD | |
| Woolworths WOLWF | $20.43 — |
+2.3
|
$25.64B — | $2.34K — | $20.43 — | $20.43 — | $25.64B — | 2043.00 | $0.01 — | |
| Woolworths Group Limited WWR.F | $18.9 20.66 USD |
-1.56
|
$23.24B 25.4B USD | $82 89.64 USD | $18.9 20.66 USD | $18.9 20.66 USD | $23.24B 25.4B USD | 1890.00 | $0.01 0.01 USD | |
| George Weston Limited WNGRF | $143.14 — |
+0.97
|
$19.15B — | $13.62K — | $143.11 — | $143.88 — | $19.15B — | 20.71 | $6.91 — | |
| George Weston Limited WX5.F | $127 138.83 USD |
-1.55
|
$16.99B 18.57B USD | $16 17.49 USD | $127 138.83 USD | $127 138.83 USD | $16.99B 18.57B USD | 20.15 | $6.3 6.89 USD | |
| Loblaw Companies Limited L-PB.TO | $21.84 16.21 USD |
-1.53
|
$22.07B 16.38B USD | $1.45K 1.07K USD | $21.83 16.2 USD | $21.99 16.32 USD | $22.07B 16.38B USD | 3.72 | $5.86 4.35 USD | |
| CP ALL Public Company Limited CPALL-R.BK | $57.25 1.61 USD |
-1.72
|
$514.28B 14.47B USD | $24.08M 677.42K USD | $57 1.6 USD | $58 1.63 USD | $514.28B 14.47B USD | 34.69 | $1.65 0.05 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}