DAXSEC.PHA.+HEALTHC.PR Price Chart
Top 5 Gainers in the Last 24 Hours
| MDG1.DE | Medigene AG | +4.27% | |
|---|---|---|---|
| SBS.F | Stratec SE | +2.48% | |
| FME.DE | Fresenius Medical Care AG | +1.42% | |
| DRW8.DE | Drägerwerk AG & Co. KGaA | +0.85% | |
| BIO3.F | Biotest Aktiengesellschaft | +0.36% |
Top 5 Losers in the Last 24 Hours
| AFX.DE | Carl Zeiss Meditec AG | -3.09% | |
|---|---|---|---|
| EUZ.DE | Eckert & Ziegler SE | -2.49% | |
| GXI.F | Gerresheimer AG | -2.08% | |
| SRT3.F | Sartorius Aktiengesellschaft | -1.77% | |
| BAYN.DE | Bayer Aktiengesellschaft | -1.66% |
DAXSEC.PHA.+HEALTHC.PR CXKPX Financial and Trading Overview
| DAXSEC.PHA.+HEALTHC.PR Index Price | 1933.01 EUR |
| Previous Close | N/A |
| Open | N/A |
| Bid | N/A x N/A |
| Ask | N/A x N/A |
| Day's Range | N/A |
| 52 Week Range | N/A |
| Volume | N/A |
| Avg. Volume | N/A |
Trading Information
DAXSEC.PHA.+HEALTHC.PR Index Price History
| 52 Week High | N/A |
| 52 Week Low | N/A |
| 50-Day Moving Average | N/A |
| 200-Day Moving Average | N/A |
CXKPX Index Statistics
| Avg. Volume (3 months) | N/A |
| Avg. Daily Volume (10-Days) | N/A |
Q&A For DAXSEC.PHA.+HEALTHC.PR Index
What is a current CXKPX Index price?
DAXSEC.PHA.+HEALTHC.PR CXKPX Index price today per is 1933.01 EUR.
How to purchase DAXSEC.PHA.+HEALTHC.PR Index?
You can buy CXKPX index on the XETRA exchange. Contact your financial advisor to select a broker.
What is the ticker symbol for DAXSEC.PHA.+HEALTHC.PR?
The Index symbol or ticker of DAXSEC.PHA.+HEALTHC.PR is CXKPX.
How many components does the DAXSEC.PHA.+HEALTHC.PR index contain?
DAXSEC.PHA.+HEALTHC.PR index contain 29 components.
What country does the DAXSEC.PHA.+HEALTHC.PR index belong to?
DAXSEC.PHA.+HEALTHC.PR index refers to the Germany.
What exchange does the DAXSEC.PHA.+HEALTHC.PR index belong to?
DAXSEC.PHA.+HEALTHC.PR index refers to the XETRA.
DAXSEC.PHA.+HEALTHC.PR INDEX Companies List - STOCKS & COMPONENTS
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| Merck KGaA MRK.DE | $167.65 183.26 USD |
+0.15
|
$72.89B 79.68B USD | $136.73K 149.46K USD | $166.8 182.33 USD | $168.2 183.87 USD | $72.89B 79.68B USD | 26.78 | $6.26 6.84 USD |
| Siemens Healthineers AG SHL.DE | $53.82 58.83 USD |
+0.04
|
$60.05B 65.64B USD | $484.73K 529.88K USD | $53.6 58.59 USD | $54.36 59.42 USD | $60.05B 65.64B USD | 39.86 | $1.35 1.48 USD |
| Bayer Aktiengesellschaft BAYN.DE | $27.8 30.39 USD |
-1.66
|
$27.31B 29.86B USD | $3.41M 3.72M USD | $27.54 30.1 USD | $28.35 30.98 USD | $27.31B 29.86B USD | 0 | -$3.17 -3.4 USD |
| Fresenius SE & Co. KGaA FRE.DE | $29.23 31.95 USD |
+0.1
|
$16.46B 18B USD | $843.06K 921.58K USD | $28.85 31.54 USD | $29.27 32 USD | $16.46B 18B USD | 46.39 | $0.63 0.69 USD |
| Sartorius Aktiengesellschaft SRT.F | $199.8 218.41 USD |
-0.6
|
$15.46B 16.9B USD | $10 10.93 USD | $199.8 218.41 USD | $201.5 220.27 USD | $15.46B 16.9B USD | 92.93 | $2.15 2.35 USD |
| Sartorius Aktiengesellschaft SRT3.F | $249.6 272.85 USD |
-1.77
|
$15.27B 16.7B USD | $301 329.03 USD | $249.6 272.85 USD | $253.8 277.44 USD | $15.27B 16.7B USD | 115.55 | $2.16 2.36 USD |
| Fresenius Medical Care AG FME.DE | $39.32 42.98 USD |
+1.42
|
$11.54B 12.61B USD | $570.73K 623.89K USD | $37.91 41.44 USD | $39.48 43.16 USD | $11.54B 12.61B USD | 23.83 | $1.65 1.8 USD |
| Carl Zeiss Meditec AG AFX.DE | $89.4 97.73 USD |
-3.09
|
$8B 8.74B USD | $192.89K 210.85K USD | $89.4 97.73 USD | $92.5 101.11 USD | $8B 8.74B USD | 30.51 | $2.93 3.2 USD |
| Gerresheimer AG GXI.F | $103.6 113.25 USD |
-2.08
|
$3.58B 3.91B USD | $111 121.34 USD | $103.6 113.25 USD | $105.6 115.44 USD | $3.58B 3.91B USD | 29.77 | $3.48 3.8 USD |
| MorphoSys AG MOR.DE | $67.85 74.17 USD |
-0.37
|
$2.56B 2.8B USD | $59.94K 65.53K USD | $67.75 74.06 USD | $68 74.33 USD | $2.56B 2.8B USD | 0 | -$5.53 -6.04 USD |
| Dermapharm Holding SE DMP.DE | $36.9 40.34 USD |
-0.27
|
$1.99B 2.17B USD | $20.84K 22.78K USD | $36.55 39.95 USD | $37.9 41.43 USD | $1.99B 2.17B USD | 31.81 | $1.16 1.27 USD |
| Evotec SE EVT.DE | $9.04 9.88 USD |
-1.58
|
$1.6B 1.75B USD | $1.39M 1.52M USD | $8.92 9.75 USD | $9.32 10.19 USD | $1.6B 1.75B USD | 0 | -$0.51 -0.5 USD |
| Biotest Aktiengesellschaft BIO3.F | $27.5 30.06 USD |
+0.36
|
$1.38B 1.5B USD | $25 27.33 USD | $27.5 30.06 USD | $27.5 30.06 USD | $1.38B 1.5B USD | 6.15 | $4.47 4.89 USD |
| Biotest Aktiengesellschaft BIO.DE | $41.4 45.26 USD |
-0.48
|
$1.36B 1.49B USD | $100 109.31 USD | $41.4 45.26 USD | $41.4 45.26 USD | $1.36B 1.49B USD | 9.26 | $4.47 4.89 USD |
| Eckert & Ziegler SE EUZ.DE | $44.68 48.84 USD |
-2.49
|
$931.38M 1.02B USD | $65.26K 71.34K USD | $43.92 48.01 USD | $46.08 50.37 USD | $931.38M 1.02B USD | 26.91 | $1.66 1.81 USD |
| Drägerwerk AG & Co. KGaA DRW8.DE | $47.2 51.6 USD |
+0.85
|
$908.46M 993.07M USD | $1.08K 1.18K USD | $46.7 51.05 USD | $47.5 51.92 USD | $908.46M 993.07M USD | 8.85 | $5.33 5.83 USD |
| Drägerwerk AG & Co. KGaA DRW3.F | $49.15 53.73 USD |
-1.21
|
$889.9M 972.78M USD | $100 109.31 USD | $49.15 53.73 USD | $49.15 53.73 USD | $889.9M 972.78M USD | 9.22 | $5.33 5.83 USD |
| RHÖN-KLINIKUM Aktiengesellschaft RHK.DE | $12.4 13.55 USD |
0
|
$830.04M 907.34M USD | $503 549.85 USD | $12.4 13.55 USD | $12.4 13.55 USD | $830.04M 907.34M USD | 19.07 | $0.65 0.71 USD |
| Stratec SE SBS.F | $45.5 49.74 USD |
+2.48
|
$572.4M 625.71M USD | $15 16.4 USD | $45.5 49.74 USD | $45.5 49.74 USD | $572.4M 625.71M USD | 45.50 | $1 1.09 USD |
| Medios AG ILM1.DE | $14.54 15.89 USD |
-0.27
|
$346.13M 378.37M USD | $22.07K 24.13K USD | $14.46 15.81 USD | $14.76 16.13 USD | $346.13M 378.37M USD | 19.13 | $0.76 0.83 USD |
- {{ link.label }} {{link}}