Country: India Index Market - Quotes & Prices
List of Indices with Prices, Trends and 24h changes
India (28)
- {{country.name}}
- All countries
- United States (3582)
- Australia (45)
- Austria (12)
- Belgium (48)
- Brazil (36)
- Canada (20)
- Chile (1)
- China (1133)
- Egypt (2)
- France (8)
- Germany (57)
- Hong Kong (25)
- Hungary (3)
- India (28)
- Indonesia (10)
- Ireland (8)
- Israel (89)
- Italy (39)
- Japan (8)
- Malaysia (1)
- Mexico (112)
- Netherlands (369)
- New Zealand (11)
- Norway (84)
- Poland (1)
- Portugal (34)
- Qatar (9)
- Singapore (2)
- South Africa (13)
- South Korea (41)
- Spain (89)
- Suriname (7)
- Sweden (199)
- Switzerland (5)
- Taiwan (37)
- Thailand (23)
- Timor-Leste (1)
- Turkey (199)
- United Kingdom (28)
All exchanges
- {{item.name}}
- All exchanges
- BSE (1)
- NSE (27)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| INDIA VIX INDIAVIX | 10.25 INR 0.12 USD |
+1.41
|
— — | 10.05 INR 0.12 USD | 10.84 INR 0.13 USD | — - | — — |
| NIFTY 100 CNX100 | 26555.35 INR 321.28 USD |
-0.04
|
— — | 26415.75 INR 319.59 USD | 26570.85 INR 321.46 USD | — - | — — |
| NIFTY AUTO CNXAUTO | 27568.1 INR 333.53 USD |
-0.91
|
— — | 27477.85 INR 332.44 USD | 27769 INR 335.96 USD | — - | — — |
| NIFTY COMMODITIES CNXCMDT | 9277.4 INR 112.24 USD |
+0.15
|
— — | 9216.25 INR 111.5 USD | 9285.9 INR 112.34 USD | — - | — — |
| NIFTY 200 CNX200 | 14461.9 INR 174.96 USD |
-0.05
|
— — | 14382.35 INR 174 USD | 14469.3 INR 175.05 USD | — - | — — |
| NIFTY ENERGY CNXENERGY | 35028.15 INR 423.78 USD |
-0.03
|
— — | 34713.1 INR 419.97 USD | 35049.3 INR 424.04 USD | — - | — — |
| NIFTY CONSUMPTION CNXCONSUM | 12205.05 INR 147.66 USD |
-0.06
|
— — | 12129.55 INR 146.75 USD | 12216.45 INR 147.8 USD | — - | — — |
| NIFTY FINSRV25 50 CNXFIN | 30062.5 INR 363.71 USD |
-0.27
|
— — | 29927.1 INR 362.07 USD | 30104.95 INR 364.22 USD | — - | — — |
| NIFTY FMCG CNXFMCG | 54868.4 INR 663.82 USD |
+0.69
|
— — | 54264.75 INR 656.51 USD | 54930.8 INR 664.57 USD | — - | — — |
| NIFTY INFRA CNXINFRA | 9549.35 INR 115.53 USD |
-0.02
|
— — | 9497.95 INR 114.91 USD | 9555.8 INR 115.61 USD | — - | — — |
| NIFTY METAL CNXMETAL | 10553.15 INR 127.68 USD |
+0.16
|
— — | 10477.3 INR 126.76 USD | 10564.95 INR 127.82 USD | — - | — — |
| NIFTY IT CNXIT | 38386.25 INR 464.41 USD |
+0.29
|
— — | 38042.95 INR 460.26 USD | 38410.7 INR 464.71 USD | — - | — — |
| NIFTY PHARMA CNXPHARMA | 22719.4 INR 274.87 USD |
-0.39
|
— — | 22588.9 INR 273.29 USD | 22805.45 INR 275.91 USD | — - | — — |
| NIFTY MNC CNXMNC | 30271.4 INR 366.23 USD |
+0.36
|
— — | 30009.6 INR 363.07 USD | 30293.85 INR 366.51 USD | — - | — — |
| NIFTY MEDIA CNXMEDIA | 1435.15 INR 17.36 USD |
+1.79
|
— — | 1413.6 INR 17.1 USD | 1446.65 INR 17.5 USD | — - | — — |
| NIFTY PSU BANK CNXPSUBANK | 8285.75 INR 100.24 USD |
+0.46
|
— — | 8197.25 INR 99.17 USD | 8308.5 INR 100.52 USD | — - | — — |
| NIFTY REALTY CNXREALTY | 886.15 INR 10.72 USD |
-0.05
|
— — | 874.8 INR 10.58 USD | 886.95 INR 10.73 USD | — - | — — |
| NIFTY PSE CNXPSE | 9567.3 INR 115.75 USD |
+0.03
|
— — | 9484 INR 114.74 USD | 9573.85 INR 115.83 USD | — - | — — |
| NIFTY SMLCAP 100 CNXSC | 17425.85 INR 210.82 USD |
+0.21
|
— — | 17328.05 INR 209.64 USD | 17442.15 INR 211.02 USD | — - | — — |
| NIFTY SERV SECTOR CNXSERVICE | 33757.9 INR 408.41 USD |
-0.14
|
— — | 33605.65 INR 406.57 USD | 33799.4 INR 408.92 USD | — - | — — |
| NIFTY 500 CRSLDX | 23725.2 INR 287.04 USD |
<0.01
|
— — | 23591.3 INR 285.42 USD | 23735.7 INR 287.16 USD | — - | — — |
| NIFTY Midcap 100 CRSMID | 20197.3 INR 244.35 USD |
+0.35
|
— — | 19989.7 INR 241.84 USD | 20325.15 INR 245.9 USD | — - | — — |
| NIFTY BANK NSEBANK | 59461.8 INR 719.39 USD |
+0.12
|
— — | 59052.3 INR 714.43 USD | 59533 INR 720.25 USD | 12 - | — — |
| NIFTY 50 NSEI | 26027.3 INR 314.89 USD |
-0.08
|
— — | 25904.75 INR 313.4 USD | 26047.15 INR 315.13 USD | 60 - | — — |
| NIFTY MIDCAP 50 NSEMDCP50 | 17262.7 INR 208.85 USD |
-0.08
|
— — | 17136.3 INR 207.32 USD | 17274.4 INR 208.99 USD | — - | — — |
| NIFTY NEXT 50 NSMIDCP | 68622.45 INR 830.22 USD |
+0.16
|
— — | 68060.85 INR 823.42 USD | 68650.75 INR 830.56 USD | — - | — — |
| NIFTY50 DIV POINT NSEDIV | 249.14 INR 3.01 USD |
0
|
— — | 249.14 INR 3.01 USD | 249.14 INR 3.01 USD | — - | — — |
| S&P BSE SENSEX BSESN | 85213.36 INR 1030.94 USD |
-0.06
|
— — | 84840.32 INR 1026.43 USD | 85278.63 INR 1031.73 USD | 61 - | — — |
- {{ link.label }} {{link}}