First North Consumer Staples PI FN45PI Index
1242.3 EUR
{{ price }}
1.231778%
{{change_pct}}%
COUNTRY
United States
Exchange
Nasdaq GIDS
LOW - HIGH [24H]
1224.35
-
1248.25 EUR
Number of components
21
First North Consumer Staples PI Price Chart
Top 5 Gainers in the Last 24 Hours
| CANDLE-B.ST | Candles Scandinavia AB (publ) | +14.06% | |
|---|---|---|---|
| SNX.ST | Premium Snacks Nordic AB (publ) | +5.61% | |
| SECARE.ST | Swedencare AB (publ) | +1.44% | |
| MACK-B.ST | Mackmyra Svensk Whisky AB (publ) | +1.35% | |
| FODELIA.HE | Fodelia Oyj | +1.05% |
Top 5 Losers in the Last 24 Hours
| SIMRIS-B.ST | Simris Group AB (PUBL) | -6.61% | |
|---|---|---|---|
| LOHILO.ST | Lohilo Foods AB (publ) | -3.1% | |
| FIFAX.HE | FIFAX Abp | -2.91% | |
| HAYPP.ST | Haypp Group AB (publ) | -2.51% | |
| SKMO.ST | Skåne-möllan AB (publ) | -1.79% |
First North Consumer Staples PI FN45PI Financial and Trading Overview
| First North Consumer Staples PI Index Price | 1242.3 EUR |
| Previous Close | N/A |
| Open | N/A |
| Bid | N/A x N/A |
| Ask | N/A x N/A |
| Day's Range | N/A |
| 52 Week Range | N/A |
| Volume | N/A |
| Avg. Volume | N/A |
Trading Information
First North Consumer Staples PI Index Price History
| 52 Week High | N/A |
| 52 Week Low | N/A |
| 50-Day Moving Average | N/A |
| 200-Day Moving Average | N/A |
FN45PI Index Statistics
| Avg. Volume (3 months) | N/A |
| Avg. Daily Volume (10-Days) | N/A |
Q&A For First North Consumer Staples PI Index
What is a current FN45PI Index price?
First North Consumer Staples PI FN45PI Index price today per is 1242.3 EUR.
How to purchase First North Consumer Staples PI Index?
You can buy FN45PI index on the Nasdaq GIDS exchange. Contact your financial advisor to select a broker.
What is the ticker symbol for First North Consumer Staples PI?
The Index symbol or ticker of First North Consumer Staples PI is FN45PI.
How many components does the First North Consumer Staples PI index contain?
First North Consumer Staples PI index contain 21 components.
What country does the First North Consumer Staples PI index belong to?
First North Consumer Staples PI index refers to the United States.
What exchange does the First North Consumer Staples PI index belong to?
First North Consumer Staples PI index refers to the Nasdaq GIDS.
First North Consumer Staples PI INDEX Companies List - STOCKS & COMPONENTS
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| Swedencare AB (publ) SECARE.ST | $63.45 6.19 USD |
+1.44
|
$10.07B 983.11M USD | $80.19K 7.83K USD | $62.35 6.09 USD | $63.95 6.24 USD | $10.07B 983.11M USD | 141.00 | $0.45 0.04 USD |
| Viva Wine Group AB VIVA.ST | $45 4.39 USD |
+0.67
|
$4B 390.2M USD | $7.87K 768.21 USD | $43.5 4.25 USD | $45.4 4.43 USD | $4B 390.2M USD | 37.81 | $1.19 0.12 USD |
| Haypp Group AB (publ) HAYPP.ST | $77.8 7.59 USD |
-2.51
|
$2.32B 226.61M USD | $37.14K 3.62K USD | $77.6 7.57 USD | $80.4 7.85 USD | $2.32B 226.61M USD | 144.07 | $0.54 0.05 USD |
| Skåne-möllan AB (publ) SKMO.ST | $55 5.37 USD |
-1.79
|
$605M 59.06M USD | $289 28.21 USD | $55 5.37 USD | $57 5.56 USD | $605M 59.06M USD | 41.98 | $1.31 0.13 USD |
| Fodelia Oyj FODELIA.HE | $5.8 6.34 USD |
+1.05
|
$46.81M 51.17M USD | $11.19K 12.23K USD | $5.74 6.27 USD | $5.8 6.34 USD | $46.81M 51.17M USD | 38.66 | $0.15 0.16 USD |
| Candles Scandinavia AB (publ) CANDLE-B.ST | $29.2 2.85 USD |
+14.06
|
$252.61M 24.66M USD | $64.18K 6.26K USD | $27.2 2.66 USD | $30 2.93 USD | $252.61M 24.66M USD | 0 | -$0.75 -0.07 USD |
| High Coast Distillery AB (Publ) HIGHCO-B.ST | $44.2 4.31 USD |
-1.34
|
$252.56M 24.65M USD | $505 49.29 USD | $44.2 4.31 USD | $45.8 4.47 USD | $252.56M 24.65M USD | 100.45 | $0.44 0.04 USD |
| FIFAX Abp FIFAX.HE | $0.2 0.22 USD |
-2.91
|
$15M 16.4M USD | $6.7K 7.32K USD | $0.2 0.21 USD | $0.2 0.22 USD | $15M 16.4M USD | 0 | -$0.15 -0.1 USD |
| Premium Snacks Nordic AB (publ) SNX.ST | $11.3 1.1 USD |
+5.61
|
$149.74M 14.62M USD | $7.05K 687.87 USD | $10.7 1.04 USD | $11.3 1.1 USD | $149.74M 14.62M USD | 33.23 | $0.34 0.03 USD |
| Sláturfélags Suðurlands svf. SFS-B.IC | $3 0.02 USD |
0
|
$1.6B 11.77M USD | $3.33K 24.51 USD | $3 0.02 USD | $3 0.02 USD | $1.6B 11.77M USD | 0 | -$0.48 -0.003 USD |
| New Nordic Healthbrands AB (publ) NNH.ST | $17.6 1.72 USD |
0
|
$109.04M 10.64M USD | $2.89K 281.9 USD | $17.6 1.72 USD | $17.6 1.72 USD | $109.04M 10.64M USD | 0 | -$1.64 -0.1 USD |
| Agtira AB AGTIRA-B.ST | $3.54 0.35 USD |
0
|
$99.75M 9.74M USD | $33.86K 3.3K USD | $3.35 0.33 USD | $3.57 0.35 USD | $99.75M 9.74M USD | 0 | -$1.69 -0.1 USD |
| Lohilo Foods AB (publ) LOHILO.ST | $2.5 0.24 USD |
-3.1
|
$94.17M 9.19M USD | $35.32K 3.45K USD | $2.39 0.23 USD | $2.58 0.25 USD | $94.17M 9.19M USD | 0 | -$0.52 -0.05 USD |
| Simris Group AB (PUBL) SIMRIS-B.ST | $0.1799 0.02 USD |
-6.61
|
$61.43M 6M USD | $127.99K 12.49K USD | $0.17 0.02 USD | $0.19 0.02 USD | $61.43M 6M USD | 0 | -$0.14 -0.01 USD |
| Mackmyra Svensk Whisky AB (publ) MACK-B.ST | $0.1499 0.01 USD |
+1.35
|
$53.51M 5.22M USD | $95.76K 9.35K USD | $0.1499 0.01 USD | $0.1499 0.02 USD | $53.51M 5.22M USD | 0 | -$0.43 -0.04 USD |
| Veg of Lund AB (publ) VOLAB.ST | $0.9899 0.1 USD |
+0.2
|
$40.69M 3.97M USD | $15.76K 1.54K USD | $0.9799 0.1 USD | $1.06 0.1 USD | $40.69M 3.97M USD | 0 | -$1.07 -0.1 USD |
| Nicoccino Holding AB (publ) NICO.ST | $0.9699 0.09 USD |
0
|
$29.77M 2.91M USD | $100 9.76 USD | $0.9699 0.09 USD | $0.9699 0.09 USD | $29.77M 2.91M USD | 0 | -$0.28 -0.02 USD |
| Alefarm Brewing A/S ALEFRM.CO | $1.37 0.2 USD |
+0.74
|
$18.36M 2.69M USD | $30.94K 4.54K USD | $1.37 0.2 USD | $1.43 0.21 USD | $18.36M 2.69M USD | 0 | -$0.26 -0.03 USD |
| RanLOS AB (publ) RLOS-B.ST | $6.84 0.67 USD |
0
|
$13.74M 1.34M USD | $595 58.08 USD | $6.84 0.67 USD | $6.84 0.67 USD | $13.74M 1.34M USD | 0 | -$3.11 -0.3 USD |
| Arctic Blue Beverages AB (publ) ARCTIC.ST | $0.33 0.03 USD |
0
|
$8.54M 833.67K USD | $2K 195.22 USD | $0.33 0.03 USD | $0.33 0.03 USD | $8.54M 833.67K USD | 0 | -$0.64 -0.06 USD |
- {{ link.label }} {{link}}